시가총액 $2.23T -3.55%
볼륨 24시간 $204.25B 31.12%
BTC % 52.41% -0.55%
ETH % 13.55% 1.25%
코인 28.622 +19
거래소 885
마지막 업데이트 1 분 전에
WEB4 AI WEB4

WEB4 AI (WEB4) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-27 2024 $0.00000000057161932929195 $0.00000000057161932929195 $0.00000000061642040692675 $0.00000000061642040692675 $91 -
Aug-26 2024 $0.00000000062415826566564 $0.00000000062415826566564 $0.00000000064776917855947 $0.00000000064746884795875 $135 -
Aug-25 2024 $0.00000000064745618764772 $0.00000000064374306220873 $0.00000000068228354061456 $0.00000000067457194473327 $638 -
Aug-24 2024 $0.00000000067829149983741 $0.00000000065055625965061 $0.00000000067829149983741 $0.00000000066766438523173 $1,317 -
Aug-23 2024 $0.00000000067391506629271 $0.00000000065828606530439 $0.00000000067391506629271 $0.0000000006596133402487 $64 -
Aug-22 2024 $0.0000000006596133402487 $0.00000000064937797431084 $0.00000000065967752581976 $0.00000000064937797431084 $27 -
Aug-21 2024 $0.00000000064937797431084 $0.00000000063984172204958 $0.00000000066512214484272 $0.00000000066512211350273 $47 -
Aug-20 2024 $0.00000000066364338859695 $0.00000000064931879937137 $0.00000000066364338859695 $0.00000000064931879937137 $63 -
Aug-19 2024 $0.00000000062668864073018 $0.00000000061182532121539 $0.00000000063862364690945 $0.00000000063862364690945 $97 -
Aug-18 2024 $0.00000000063862364690945 $0.00000000063862364690945 $0.00000000064492601690419 $0.00000000064448979108634 $21 -
Aug-17 2024 $0.00000000064448979108634 $0.00000000062869504576577 $0.00000000064570744156543 $0.00000000062869504576577 $11 -
Aug-16 2024 $0.00000000062770459077186 $0.00000000062401254240017 $0.00000000063107917304873 $0.00000000062996900280934 $25 -
Aug-15 2024 $0.00000000063731329366547 $0.00000000063731329366547 $0.00000000064049371798122 $0.00000000063971068963173 $3 -
Aug-14 2024 $0.00000000063951166001865 $0.00000000063304524959171 $0.00000000094952279777861 $0.00000000094585597140006 $1,713 -
Aug-13 2024 $0.00000000094585597140006 $0.00000000089664686472534 $0.00000000094585597140006 $0.00000000091774712887453 $214 -

WEB4 AI (WEB4)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 539일 동안 분석, 08-03-2023일부터.