시가총액 $2.23T
-3.55%
볼륨 24시간 $204.25B
31.12%
BTC % 52.41%
-0.55%
ETH % 13.55%
1.25%
코인
28.622
+19
거래소
885
마지막 업데이트
1 분 전에
WEB4 AI (WEB4) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00000000057161932929195 | $0.00000000057161932929195 | $0.00000000061642040692675 | $0.00000000061642040692675 | $91 | - |
| Aug-26 2024 | $0.00000000062415826566564 | $0.00000000062415826566564 | $0.00000000064776917855947 | $0.00000000064746884795875 | $135 | - |
| Aug-25 2024 | $0.00000000064745618764772 | $0.00000000064374306220873 | $0.00000000068228354061456 | $0.00000000067457194473327 | $638 | - |
| Aug-24 2024 | $0.00000000067829149983741 | $0.00000000065055625965061 | $0.00000000067829149983741 | $0.00000000066766438523173 | $1,317 | - |
| Aug-23 2024 | $0.00000000067391506629271 | $0.00000000065828606530439 | $0.00000000067391506629271 | $0.0000000006596133402487 | $64 | - |
| Aug-22 2024 | $0.0000000006596133402487 | $0.00000000064937797431084 | $0.00000000065967752581976 | $0.00000000064937797431084 | $27 | - |
| Aug-21 2024 | $0.00000000064937797431084 | $0.00000000063984172204958 | $0.00000000066512214484272 | $0.00000000066512211350273 | $47 | - |
| Aug-20 2024 | $0.00000000066364338859695 | $0.00000000064931879937137 | $0.00000000066364338859695 | $0.00000000064931879937137 | $63 | - |
| Aug-19 2024 | $0.00000000062668864073018 | $0.00000000061182532121539 | $0.00000000063862364690945 | $0.00000000063862364690945 | $97 | - |
| Aug-18 2024 | $0.00000000063862364690945 | $0.00000000063862364690945 | $0.00000000064492601690419 | $0.00000000064448979108634 | $21 | - |
| Aug-17 2024 | $0.00000000064448979108634 | $0.00000000062869504576577 | $0.00000000064570744156543 | $0.00000000062869504576577 | $11 | - |
| Aug-16 2024 | $0.00000000062770459077186 | $0.00000000062401254240017 | $0.00000000063107917304873 | $0.00000000062996900280934 | $25 | - |
| Aug-15 2024 | $0.00000000063731329366547 | $0.00000000063731329366547 | $0.00000000064049371798122 | $0.00000000063971068963173 | $3 | - |
| Aug-14 2024 | $0.00000000063951166001865 | $0.00000000063304524959171 | $0.00000000094952279777861 | $0.00000000094585597140006 | $1,713 | - |
| Aug-13 2024 | $0.00000000094585597140006 | $0.00000000089664686472534 | $0.00000000094585597140006 | $0.00000000091774712887453 | $214 | - |