시가총액 $2.54T
-1.18%
볼륨 24시간 $134.29B
-31.29%
BTC % 50.82%
0.61%
ETH % 15.78%
-3.04%
코인
28.212
+23
거래소
885
마지막 업데이트
25 초 전에
WEB4 AI (WEB4) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000000010875150456711 | $0.000000001083047241478699 | $0.0000000011001418812326 | $0.000000001096216654603999 | $27 | - |
| Jul-22 2024 | $0.000000001096988194858799 | $0.000000001096988194858799 | $0.0000000011674629657745 | $0.0000000011652206170147 | $76 | - |
| Jul-21 2024 | $0.0000000011648936111902 | $0.0000000010859114665838 | $0.0000000011703220224519 | $0.0000000011127318504751 | $1,200 | - |
| Jul-20 2024 | $0.0000000011154776759975 | $0.0000000011154776759975 | $0.0000000012694473941576 | $0.0000000011381663955198 | $1,387 | - |
| Jul-19 2024 | $0.0000000011381110421943 | $0.0000000010525224783663 | $0.0000000011381110421943 | $0.0000000010525224783663 | $126 | - |
| Jul-18 2024 | $0.0000000010525224783663 | $0.00000000102858151248 | $0.0000000010810582840252 | $0.000000001067980787123199 | $410 | - |
| Jul-17 2024 | $0.000000001067980787123199 | $0.0000000010021307296213 | $0.000000001095521391478799 | $0.0000000010527759765252 | $2,864 | - |
| Jul-16 2024 | $0.0000000010540349704944 | $0.000000001013302375497 | $0.0000000010671025067942 | $0.0000000010671025067942 | $63 | - |
| Jul-15 2024 | $0.0000000010671025067942 | $0.0000000010240708353576 | $0.0000000010671025067942 | $0.0000000010285564825558 | $179 | - |
| Jul-14 2024 | $0.0000000010285564825558 | $0.000000001005551240801199 | $0.0000000010577616421035 | $0.0000000010511540138523 | $84 | - |
| Jul-13 2024 | $0.0000000010511540138523 | $0.0000000010381769162808 | $0.0000000010633527161511 | $0.0000000010381769162808 | $139 | - |
| Jul-12 2024 | $0.0000000010381769162808 | $0.0000000010139297768221 | $0.0000000010810235593332 | $0.0000000010680809466268 | $30 | - |
| Jul-11 2024 | $0.0000000010680809466268 | $0.0000000010680809466268 | $0.0000000010934517212579 | $0.0000000010934517212579 | $123 | - |
| Jul-10 2024 | $0.0000000010934517212579 | $0.000000001044472972018199 | $0.0000000010934517212579 | $0.0000000010567505464821 | $182 | - |
| Jul-09 2024 | $0.0000000010567505464821 | $0.000000001033213588668599 | $0.0000000010567510506731 | $0.000000001034849319135699 | $63 | - |