시가총액 $2.64T
1.06%
볼륨 24시간 $174.46B
-41.57%
BTC % 54.81%
0.74%
ETH % 10.12%
-0.69%
코인
34.477
+7
거래소
885
마지막 업데이트
3 의사록 전에
Web3Shot (W3S) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00121303 | $0.00095358 | $0.00121303 | $0.00095443 | $12,259 | - |
| Apr-07 2026 | $0.00098266 | $0.00098266 | $0.00121176 | $0.00116855 | $8,559 | - |
| Apr-06 2026 | $0.00115207 | $0.00107434 | $0.00117449 | $0.00116538 | $9,028 | - |
| Apr-05 2026 | $0.00122062 | $0.00117047 | $0.00130331 | $0.00117771 | $9,117 | - |
| Apr-04 2026 | $0.0011669 | $0.0011669 | $0.00124745 | $0.00121028 | $10,810 | - |
| Apr-03 2026 | $0.00122782 | $0.00104594 | $0.00122782 | $0.00104594 | $13,191 | - |
| Apr-02 2026 | $0.00105474 | $0.00085441 | $0.00105474 | $0.00085441 | $10,792 | - |
| Apr-01 2026 | $0.00086972 | $0.00082018 | $0.00099197 | $0.00098027 | $9,369 | - |
| Mar-31 2026 | $0.00100627 | $0.00091313 | $0.00100627 | $0.00093652 | $9,700 | - |
| Mar-30 2026 | $0.00093952 | $0.00079519 | $0.00093952 | $0.00091123 | $9,284 | - |
| Mar-29 2026 | $0.0009278 | $0.00086707 | $0.00093844 | $0.00090715 | $7,381 | - |
| Mar-28 2026 | $0.00089295 | $0.00083204 | $0.00089587 | $0.0008685 | $6,296 | - |
| Mar-27 2026 | $0.00086709 | $0.00076737 | $0.00086838 | $0.00077826 | $8,739 | - |
| Mar-26 2026 | $0.00079111 | $0.0006537 | $0.00081785 | $0.0006537 | $10,152 | - |
| Mar-25 2026 | $0.00064578 | $0.00063552 | $0.00066004 | $0.00065829 | $7,172 | - |