시가총액 $2.37T
-6.3%
볼륨 24시간 $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
코인
34.284
+6
거래소
885
마지막 업데이트
1 분 전에
Web3Shot (W3S) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00063793 | $0.00056119 | $0.00065742 | $0.00062208 | $13,679 | - |
| Feb-26 2026 | $0.00061424 | $0.00055703 | $0.00064799 | $0.00055703 | $12,333 | - |
| Feb-25 2026 | $0.00052951 | $0.00050934 | $0.00068253 | $0.00068253 | $11,946 | - |
| Feb-24 2026 | $0.00068601 | $0.00065408 | $0.00076264 | $0.00071895 | $11,122 | - |
| Feb-23 2026 | $0.00070972 | $0.00063071 | $0.00076162 | $0.0006722 | $14,671 | - |
| Feb-22 2026 | $0.00066885 | $0.00062093 | $0.00069091 | $0.00062093 | $9,753 | - |
| Feb-21 2026 | $0.00060416 | $0.00055988 | $0.00060416 | $0.00058287 | $9,929 | - |
| Feb-20 2026 | $0.00057787 | $0.00056484 | $0.00064574 | $0.00064574 | $14,823 | - |
| Feb-19 2026 | $0.00065005 | $0.00059083 | $0.00068191 | $0.00061289 | $12,454 | - |
| Feb-18 2026 | $0.00061749 | $0.00052326 | $0.00061749 | $0.00055647 | $11,708 | - |
| Feb-17 2026 | $0.00055604 | $0.00051011 | $0.00057172 | $0.00054542 | $16,126 | - |
| Feb-16 2026 | $0.00055172 | $0.00054722 | $0.00059696 | $0.00057294 | $10,058 | - |
| Feb-15 2026 | $0.00059168 | $0.0004902 | $0.00060687 | $0.00050137 | $12,656 | - |
| Feb-14 2026 | $0.00048645 | $0.00046631 | $0.00056326 | $0.00056326 | $12,022 | - |
| Feb-13 2026 | $0.00057514 | $0.00056309 | $0.00070682 | $0.00068481 | $12,088 | - |