시가총액 $2.56T
3.16%
볼륨 24시간 $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
코인
34.202
+2
거래소
885
마지막 업데이트
3 의사록 전에
Web3Shot (W3S) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00058428 | $0.00055491 | $0.00087754 | $0.00087754 | $21,950 | - |
| Feb-05 2026 | $0.00078904 | $0.00054337 | $0.00081413 | $0.00055181 | $29,456 | - |
| Feb-04 2026 | $0.00056127 | $0.00045964 | $0.0005636 | $0.00049536 | $19,292 | - |
| Feb-03 2026 | $0.00049033 | $0.00043881 | $0.00054093 | $0.00051643 | $19,932 | - |
| Feb-02 2026 | $0.00050294 | $0.00049037 | $0.0006077 | $0.00057948 | $21,229 | - |
| Feb-01 2026 | $0.00061866 | $0.00047654 | $0.00061866 | $0.00053759 | $19,919 | - |
| Jan-31 2026 | $0.00057368 | $0.00039348 | $0.00058801 | $0.000394 | $30,221 | - |
| Jan-30 2026 | $0.00039927 | $0.00038173 | $0.00043079 | $0.00040655 | $16,638 | - |
| Jan-29 2026 | $0.00040618 | $0.00031448 | $0.00041993 | $0.00031448 | $22,511 | - |
| Jan-28 2026 | $0.00030831 | $0.00028291 | $0.00032827 | $0.00031898 | $20,218 | - |
| Jan-27 2026 | $0.00032054 | $0.00029707 | $0.00033761 | $0.0003145 | $14,938 | - |
| Jan-26 2026 | $0.00030842 | $0.00030036 | $0.00034573 | $0.00034573 | $17,789 | - |
| Jan-25 2026 | $0.00035516 | $0.00028263 | $0.0003663 | $0.00028649 | $21,442 | - |
| Jan-24 2026 | $0.00029149 | $0.00028441 | $0.00031633 | $0.00031633 | $12,196 | - |
| Jan-23 2026 | $0.00031939 | $0.00028381 | $0.00031939 | $0.00031398 | $18,662 | - |