시가총액 $2.60T
0.21%
볼륨 24시간 $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
코인
34.359
+7
거래소
885
마지막 업데이트
2 의사록 전에
Web3Shot (W3S) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00068824 | $0.00062995 | $0.0007223 | $0.00062995 | $12,560 | - |
| Mar-18 2026 | $0.00062659 | $0.00046644 | $0.00065196 | $0.00057835 | $36,620 | - |
| Mar-17 2026 | $0.00056736 | $0.00055208 | $0.00068454 | $0.00062836 | $28,848 | - |
| Mar-16 2026 | $0.00063412 | $0.00061333 | $0.00077819 | $0.00075569 | $24,645 | - |
| Mar-15 2026 | $0.00076862 | $0.00073327 | $0.00083558 | $0.00082999 | $20,830 | - |
| Mar-14 2026 | $0.00082788 | $0.00073317 | $0.00088688 | $0.00073317 | $23,990 | - |
| Mar-13 2026 | $0.00073555 | $0.00059778 | $0.00073555 | $0.00063757 | $17,303 | - |
| Mar-12 2026 | $0.0006316 | $0.00056561 | $0.00070779 | $0.00068935 | $20,838 | - |
| Mar-11 2026 | $0.00068739 | $0.00063094 | $0.00070709 | $0.00065449 | $13,075 | - |
| Mar-10 2026 | $0.00065783 | $0.00062132 | $0.00067764 | $0.00067764 | $9,830 | - |
| Mar-09 2026 | $0.00066528 | $0.00063102 | $0.00072186 | $0.00071394 | $9,027 | - |
| Mar-08 2026 | $0.00070832 | $0.00070534 | $0.00076005 | $0.00073816 | $10,091 | - |
| Mar-07 2026 | $0.0007403 | $0.00066785 | $0.0007403 | $0.00066785 | $8,645 | - |
| Mar-06 2026 | $0.00066178 | $0.00059265 | $0.00068597 | $0.00063988 | $12,071 | - |
| Mar-05 2026 | $0.00063384 | $0.00059816 | $0.00066293 | $0.00060995 | $10,632 | - |