시가총액 $2.52T -3.11%
볼륨 24시간 $172.74B -12.45%
BTC % 55.15% 0.63%
ETH % 12.05% -2.98%
코인 29.362 +12
거래소 885
마지막 업데이트 41 초 전에
Web3 Game WEB3

Web3 Game (WEB3) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-07 2024 $0.0000000017200651473594 $0.0000000017200651473594 $0.0000000017200651473594 $0.0000000017200651473594 - -
May-06 2024 $0.0000000017200651473594 $0.0000000017200651473594 $0.0000000017200651473594 $0.0000000017200651473594 - -
May-05 2024 $0.0000000017200651473594 $0.0000000017200651473594 $0.0000000017200651473594 $0.0000000017200651473594 - -
May-04 2024 $0.0000000017200651473594 $0.0000000017200651473594 $0.0000000017200651473594 $0.0000000017200651473594 - -
May-03 2024 $0.0000000017200651473594 $0.0000000017200651473594 $0.0000000017200651473594 $0.0000000017200651473594 - -
May-02 2024 $0.0000000017200651473594 $0.0000000017200651473594 $0.0000000017200651473594 $0.0000000017200651473594 - -
May-01 2024 $0.0000000017200651473594 $0.0000000017200651473594 $0.0000000017200651473594 $0.0000000017200651473594 - -
Apr-30 2024 $0.0000000017200651473594 $0.0000000017200651473594 $0.0000000017200651473594 $0.0000000017200651473594 - -
Apr-29 2024 $0.0000000017200651473594 $0.000000001607660698801499 $0.0000000017635652898256 $0.000000001607660698801499 $4 -
Apr-28 2024 $0.000000001607660698801499 $0.0000000011598978990635 $0.0000000017326757134487 $0.0000000017326757134487 $16 -
Apr-27 2024 $0.0000000017326757134487 $0.0000000017326757134487 $0.0000000017326757134487 $0.0000000017326757134487 - -
Apr-26 2024 $0.0000000017326757134487 $0.0000000017326757134487 $0.0000000017326757134487 $0.0000000017326757134487 - -
Apr-25 2024 $0.0000000017326757134487 $0.0000000017326757134487 $0.0000000017326757134487 $0.0000000017326757134487 - -
Apr-24 2024 $0.0000000017326757134487 $0.0000000017326757134487 $0.0000000017326757134487 $0.0000000017326757134487 - -
Apr-23 2024 $0.0000000017326757134487 $0.0000000017326757134487 $0.0000000017326757134487 $0.0000000017326757134487 - -

Web3 Game (WEB3)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 753일 동안 분석, 09-10-2022일부터.