시가총액 $4.19T
1.42%
볼륨 24시간 $298.59B
32.64%
BTC % 53.53%
-0.57%
ETH % 12.54%
-0.15%
코인
33.086
+12
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped BNB (WBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $878.80 | $873.64 | $882.60 | $880.99 | $783,458,980 | $1,391,052,124 |
| Sep-07 2025 | $876.22 | $861.41 | $876.22 | $861.41 | $650,146,559 | $1,386,966,459 |
| Sep-06 2025 | $859.84 | $849.84 | $862.71 | $849.84 | $612,838,960 | $1,361,038,164 |
| Sep-05 2025 | $850.74 | $844.19 | $854.05 | $844.19 | $704,634,584 | $1,346,628,227 |
| Sep-04 2025 | $848.11 | $843.29 | $855.44 | $855.25 | $693,592,589 | $1,342,474,548 |
| Sep-03 2025 | $855.09 | $850.72 | $860.98 | $852.42 | $621,463,917 | $1,353,516,285 |
| Sep-02 2025 | $852.25 | $843.63 | $855.62 | $845.32 | $659,688,854 | $1,349,024,590 |
| Sep-01 2025 | $845.11 | $843.69 | $864.95 | $857.29 | $770,275,493 | $1,337,712,949 |
| Aug-31 2025 | $862.94 | $858.94 | $867.16 | $861.21 | $525,485,426 | $1,365,950,190 |
| Aug-30 2025 | $861.82 | $853.42 | $861.82 | $859.36 | $498,685,828 | $1,364,166,890 |
| Aug-29 2025 | $859.35 | $853.92 | $874.81 | $874.81 | $769,615,047 | $1,360,267,435 |
| Aug-28 2025 | $875.71 | $855.65 | $877.14 | $856.81 | $834,348,213 | $1,386,160,820 |
| Aug-27 2025 | $858.57 | $856.98 | $866.15 | $862.81 | $781,937,425 | $1,359,027,753 |
| Aug-26 2025 | $865.84 | $837.40 | $865.84 | $839.79 | $785,067,539 | $1,370,530,409 |
| Aug-25 2025 | $841.03 | $834.46 | $864.67 | $862.38 | $1,009,733,862 | $1,331,261,253 |