시가총액 $3.21T
1.81%
볼륨 24시간 $192.45B
-47.21%
BTC % 54.94%
-0.74%
ETH % 11.23%
-0.35%
코인
33.847
+7
거래소
885
마지막 업데이트
3 의사록 전에
Wrapped BNB (WBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $855.20 | $824.30 | $858.40 | $830.61 | $518,810,538 | $1,353,686,324 |
| Dec-18 2025 | $830.20 | $824.35 | $847.38 | $842.20 | $624,203,603 | $1,314,124,174 |
| Dec-17 2025 | $841.11 | $836.25 | $873.80 | $873.80 | $624,579,954 | $1,331,388,079 |
| Dec-16 2025 | $872.97 | $854.00 | $873.95 | $857.19 | $646,005,519 | $1,381,825,103 |
| Dec-15 2025 | $855.34 | $844.79 | $890.75 | $878.84 | $688,360,366 | $1,353,905,539 |
| Dec-14 2025 | $877.28 | $877.28 | $897.62 | $897.17 | $410,490,602 | $1,388,634,253 |
| Dec-13 2025 | $895.75 | $881.95 | $902.44 | $882.53 | $331,379,408 | $1,417,872,069 |
| Dec-12 2025 | $881.59 | $874.45 | $892.84 | $885.80 | $495,398,730 | $1,395,461,129 |
| Dec-11 2025 | $885.18 | $863.89 | $894.43 | $894.43 | $625,311,396 | $1,401,142,422 |
| Dec-10 2025 | $899.07 | $886.22 | $906.83 | $897.22 | $682,711,313 | $1,423,132,290 |
| Dec-09 2025 | $901.84 | $884.45 | $924.33 | $899.05 | $710,264,217 | $1,427,521,892 |
| Dec-08 2025 | $899.69 | $893.29 | $910.77 | $893.29 | $670,456,474 | $1,424,107,593 |
| Dec-07 2025 | $890.14 | $878.63 | $903.66 | $891.02 | $622,508,927 | $1,409,004,275 |
| Dec-06 2025 | $892.44 | $881.95 | $894.41 | $882.75 | $539,939,384 | $1,412,642,552 |
| Dec-05 2025 | $881.18 | $879.59 | $905.49 | $901.21 | $639,814,563 | $1,394,820,050 |