시가총액 $4.00T
1.36%
볼륨 24시간 $337.14B
26.99%
BTC % 55.22%
0.72%
ETH % 11.95%
0.58%
코인
33.461
+12
거래소
885
마지막 업데이트
3 의사록 전에
Wrapped BNB (WBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $1,117.00 | $1,073.18 | $1,129.46 | $1,091.03 | $1,073,568,909 | $1,768,096,641 |
| Oct-18 2025 | $1,092.97 | $1,073.82 | $1,123.14 | $1,073.82 | $996,779,623 | $1,730,047,203 |
| Oct-17 2025 | $1,076.00 | $1,035.82 | $1,152.76 | $1,147.29 | $1,600,006,924 | $1,703,187,066 |
| Oct-16 2025 | $1,154.70 | $1,138.86 | $1,191.34 | $1,162.95 | $1,784,291,733 | $1,827,762,945 |
| Oct-15 2025 | $1,157.81 | $1,155.27 | $1,213.84 | $1,209.10 | $1,734,175,491 | $1,832,683,832 |
| Oct-14 2025 | $1,217.55 | $1,154.16 | $1,299.89 | $1,299.89 | $2,725,694,860 | $1,927,241,387 |
| Oct-13 2025 | $1,293.78 | $1,270.43 | $1,353.45 | $1,310.57 | $3,279,988,777 | $2,047,915,555 |
| Oct-12 2025 | $1,290.11 | $1,116.21 | $1,304.28 | $1,134.41 | $2,605,730,203 | $2,042,101,170 |
| Oct-11 2025 | $1,143.53 | $1,092.57 | $1,176.12 | $1,103.23 | $2,955,761,896 | $1,810,081,647 |
| Oct-10 2025 | $1,106.77 | $1,024.58 | $1,274.23 | $1,258.69 | $3,410,313,586 | $1,751,903,122 |
| Oct-09 2025 | $1,254.81 | $1,235.97 | $1,315.32 | $1,305.12 | $3,957,085,239 | $1,986,223,025 |
| Oct-08 2025 | $1,299.55 | $1,281.16 | $1,318.91 | $1,317.63 | $3,714,719,282 | $2,057,037,687 |
| Oct-07 2025 | $1,307.53 | $1,216.27 | $1,327.83 | $1,225.86 | $3,822,185,384 | $2,069,673,762 |
| Oct-06 2025 | $1,222.85 | $1,166.71 | $1,231.15 | $1,166.71 | $1,773,056,598 | $1,935,631,232 |
| Oct-05 2025 | $1,161.19 | $1,147.43 | $1,182.36 | $1,150.77 | $1,108,250,972 | $1,838,039,019 |