시가총액 $3.76T
2.89%
볼륨 24시간 $281.51B
-11.13%
BTC % 55.35%
-0.14%
ETH % 11.45%
2.88%
코인
33.631
+4
거래소
885
마지막 업데이트
3 의사록 전에
Wrapped BNB (WBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $993.75 | $986.58 | $1,001.11 | $992.94 | $847,878,187 | $1,572,993,447 |
| Nov-07 2025 | $989.63 | $933.92 | $992.83 | $949.90 | $993,724,663 | $1,566,470,420 |
| Nov-06 2025 | $948.37 | $934.16 | $962.43 | $956.62 | $884,819,923 | $1,501,160,247 |
| Nov-05 2025 | $957.05 | $920.53 | $963.27 | $935.38 | $960,300,746 | $1,514,911,661 |
| Nov-04 2025 | $935.63 | $905.66 | $998.47 | $990.72 | $1,354,228,600 | $1,481,008,281 |
| Nov-03 2025 | $987.07 | $987.07 | $1,084.91 | $1,084.91 | $1,352,029,010 | $1,562,433,287 |
| Nov-02 2025 | $1,081.56 | $1,076.09 | $1,093.36 | $1,093.36 | $716,663,848 | $1,711,998,878 |
| Nov-01 2025 | $1,093.82 | $1,084.30 | $1,095.71 | $1,088.54 | $618,870,161 | $1,731,391,930 |
| Oct-31 2025 | $1,088.16 | $1,075.77 | $1,099.27 | $1,078.82 | $1,112,155,227 | $1,722,436,542 |
| Oct-30 2025 | $1,068.25 | $1,053.72 | $1,120.10 | $1,110.70 | $1,274,486,720 | $1,690,918,591 |
| Oct-29 2025 | $1,112.92 | $1,098.46 | $1,118.29 | $1,104.38 | $1,129,993,114 | $1,761,634,649 |
| Oct-28 2025 | $1,103.43 | $1,091.67 | $1,144.89 | $1,139.88 | $1,112,396,307 | $1,746,614,630 |
| Oct-27 2025 | $1,137.12 | $1,137.12 | $1,173.98 | $1,140.76 | $1,224,508,151 | $1,799,934,679 |
| Oct-26 2025 | $1,139.77 | $1,116.96 | $1,139.77 | $1,116.96 | $809,273,113 | $1,804,138,701 |
| Oct-25 2025 | $1,117.33 | $1,105.47 | $1,118.07 | $1,107.80 | $954,766,117 | $1,768,614,407 |