시가총액 $2.41T
4.54%
볼륨 24시간 $173.16B
34.86%
BTC % 52.53%
0.72%
ETH % 13.75%
-0.36%
코인
28.570
+10
거래소
885
마지막 업데이트
21 초 전에
Wrapped BNB (WBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $594.37 | $577.83 | $594.37 | $582.86 | $259,057,021 | $940,822,293 |
| Aug-22 2024 | $585.20 | $565.32 | $585.71 | $570.01 | $348,725,919 | $926,309,692 |
| Aug-21 2024 | $571.19 | $552.45 | $572.58 | $571.40 | $197,036,777 | $904,142,776 |
| Aug-20 2024 | $572.79 | $559.33 | $572.79 | $559.33 | $174,654,529 | $906,670,064 |
| Aug-19 2024 | $557.49 | $533.04 | $557.49 | $533.70 | $133,103,800 | $882,445,098 |
| Aug-18 2024 | $536.81 | $536.68 | $541.75 | $541.75 | $91,367,660 | $849,719,582 |
| Aug-17 2024 | $542.26 | $519.66 | $544.34 | $519.66 | $91,618,378 | $858,349,460 |
| Aug-16 2024 | $520.12 | $515.63 | $522.97 | $519.83 | $125,697,313 | $823,304,366 |
| Aug-15 2024 | $520.44 | $512.88 | $531.43 | $524.13 | $149,982,236 | $823,804,333 |
| Aug-14 2024 | $523.95 | $521.49 | $529.59 | $523.98 | $138,738,553 | $829,352,960 |
| Aug-13 2024 | $524.21 | $516.61 | $524.21 | $517.88 | $154,449,541 | $829,777,257 |
| Aug-12 2024 | $516.97 | $503.91 | $520.75 | $505.79 | $200,699,606 | $818,311,660 |
| Aug-11 2024 | $505.33 | $505.33 | $533.23 | $523.78 | $142,122,035 | $799,890,518 |
| Aug-10 2024 | $523.54 | $508.70 | $523.54 | $508.95 | $86,872,314 | $828,715,063 |
| Aug-09 2024 | $508.13 | $503.70 | $515.76 | $515.76 | $163,147,516 | $804,317,211 |