시가총액 $3.31T
-0.3%
볼륨 24시간 $165.95B
-51.52%
BTC % 54.82%
0.29%
ETH % 10.94%
-1%
코인
33.734
+2
거래소
885
마지막 업데이트
1 분 전에
Wrapped BNB (WBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $873.25 | $872.55 | $887.82 | $886.89 | $525,044,568 | $1,382,261,855 |
| Nov-28 2025 | $888.49 | $881.13 | $898.69 | $894.99 | $646,552,340 | $1,406,377,554 |
| Nov-27 2025 | $895.31 | $887.00 | $898.10 | $890.97 | $554,173,829 | $1,417,178,696 |
| Nov-26 2025 | $893.65 | $854.72 | $895.26 | $863.85 | $577,829,886 | $1,414,560,098 |
| Nov-25 2025 | $863.94 | $841.46 | $865.07 | $862.94 | $568,110,996 | $1,367,532,976 |
| Nov-24 2025 | $865.44 | $836.26 | $871.68 | $840.86 | $605,179,735 | $1,369,903,567 |
| Nov-23 2025 | $849.41 | $835.96 | $851.84 | $835.96 | $493,610,637 | $1,344,523,093 |
| Nov-22 2025 | $834.41 | $816.93 | $837.86 | $835.50 | $436,380,739 | $1,320,788,188 |
| Nov-21 2025 | $820.91 | $803.83 | $869.21 | $869.21 | $843,856,714 | $1,299,412,802 |
| Nov-20 2025 | $876.77 | $871.34 | $910.02 | $897.35 | $714,006,757 | $1,387,837,118 |
| Nov-19 2025 | $895.71 | $875.73 | $937.06 | $929.81 | $631,119,053 | $1,417,807,189 |
| Nov-18 2025 | $933.10 | $898.14 | $935.96 | $908.06 | $776,730,916 | $1,476,994,891 |
| Nov-17 2025 | $905.17 | $897.43 | $935.35 | $923.87 | $773,823,212 | $1,432,780,885 |
| Nov-16 2025 | $919.87 | $914.42 | $946.86 | $931.00 | $640,407,668 | $1,456,060,118 |
| Nov-15 2025 | $932.65 | $922.27 | $942.29 | $922.27 | $516,747,771 | $1,476,279,155 |