시가총액 $3.45T -3.62%
볼륨 24시간 $304.75B -25.89%
BTC % 59.85% 1.3%
ETH % 8.81% -1.58%
코인 31.992 +5
거래소 885
마지막 업데이트 3 의사록 전에
WazirX WRX

WazirX (WRX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-29 2025 $0.030958 $0.0303 $0.031035 $0.030794 $120,382 $11,821,865
May-28 2025 $0.03089 $0.030327 $0.032422 $0.031921 $145,043 $11,795,715
May-27 2025 $0.031822 $0.031554 $0.033038 $0.032236 $161,243 $12,151,695
May-26 2025 $0.032233 $0.030825 $0.032233 $0.030863 $147,072 $12,308,565
May-25 2025 $0.031163 $0.030223 $0.031383 $0.031317 $161,961 $11,899,862
May-24 2025 $0.030435 $0.029384 $0.033396 $0.032945 $136,069 $11,621,910
May-23 2025 $0.032469 $0.030505 $0.033275 $0.030683 $121,987 $12,398,652
May-22 2025 $0.031077 $0.028024 $0.031334 $0.029317 $101,269 $11,866,973
May-21 2025 $0.029251 $0.028603 $0.030981 $0.02969 $78,429 $11,169,940
May-20 2025 $0.030121 $0.029301 $0.034256 $0.032137 $142,154 $11,502,049
May-19 2025 $0.032046 $0.03066 $0.032849 $0.031901 $128,906 $12,237,214
May-18 2025 $0.032199 $0.030395 $0.032685 $0.032301 $99,047 $12,295,511
May-17 2025 $0.032666 $0.030103 $0.033481 $0.031035 $84,114 $12,474,003
May-16 2025 $0.030633 $0.028767 $0.031721 $0.030877 $61,340 $11,697,785
May-15 2025 $0.031086 $0.030159 $0.032654 $0.032419 $53,543 $11,870,699

WazirX (WRX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1939일 동안 분석, 08-02-2020일부터.