시가총액 $3.50T
0.42%
볼륨 24시간 $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
코인
34.046
+10
거래소
885
마지막 업데이트
20 초 전에
WazirX (WRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.049591 | $0.047616 | $0.051166 | $0.0486 | $36,052 | $18,936,933 |
| Jan-13 2026 | $0.048546 | $0.043389 | $0.052902 | $0.050799 | $53,443 | $18,537,980 |
| Jan-12 2026 | $0.052594 | $0.045444 | $0.059598 | $0.045635 | $47,575 | $20,083,464 |
| Jan-11 2026 | $0.045733 | $0.045427 | $0.048694 | $0.045576 | $32,412 | $17,463,552 |
| Jan-10 2026 | $0.045318 | $0.044405 | $0.04711 | $0.044866 | $32,941 | $17,305,086 |
| Jan-09 2026 | $0.044589 | $0.044264 | $0.046612 | $0.046138 | $40,489 | $17,026,827 |
| Jan-08 2026 | $0.046204 | $0.045179 | $0.049552 | $0.049388 | $59,982 | $17,643,663 |
| Jan-07 2026 | $0.049379 | $0.049379 | $0.051486 | $0.051081 | $33,540 | $18,855,733 |
| Jan-06 2026 | $0.05108 | $0.050738 | $0.052102 | $0.051286 | $40,871 | $19,505,386 |
| Jan-05 2026 | $0.052404 | $0.051436 | $0.053824 | $0.053824 | $66,972 | $20,010,867 |
| Jan-04 2026 | $0.053826 | $0.052153 | $0.053917 | $0.053395 | $77,587 | $20,553,908 |
| Jan-03 2026 | $0.053275 | $0.053268 | $0.056009 | $0.055315 | $47,898 | $20,343,733 |
| Jan-02 2026 | $0.055266 | $0.052353 | $0.057414 | $0.056646 | $54,146 | $21,103,965 |
| Jan-01 2026 | $0.056599 | $0.05278 | $0.056599 | $0.054184 | $29,213 | $21,612,836 |
| Dec-31 2025 | $0.054111 | $0.052495 | $0.054988 | $0.053717 | $40,323 | $20,662,681 |