시가총액 $2.73T
2.66%
볼륨 24시간 $290.87B
48.4%
BTC % 54.43%
-0.16%
ETH % 10.22%
3.32%
코인
34.341
거래소
885
마지막 업데이트
14 초 전에
WazirX (WRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.024385 | $0.023837 | $0.025231 | $0.024247 | $43,815 | $9,311,946 |
| Mar-15 2026 | $0.024346 | $0.023831 | $0.025306 | $0.024937 | $42,039 | $9,297,012 |
| Mar-14 2026 | $0.024659 | $0.023629 | $0.025712 | $0.023629 | $43,338 | $9,416,472 |
| Mar-13 2026 | $0.023455 | $0.023455 | $0.026684 | $0.025051 | $47,873 | $8,956,625 |
| Mar-12 2026 | $0.025313 | $0.023868 | $0.025313 | $0.025037 | $45,501 | $9,666,078 |
| Mar-11 2026 | $0.02441 | $0.02441 | $0.027086 | $0.026882 | $46,065 | $9,321,233 |
| Mar-10 2026 | $0.026701 | $0.026286 | $0.027223 | $0.026321 | $51,086 | $10,195,993 |
| Mar-09 2026 | $0.026419 | $0.025553 | $0.028198 | $0.026788 | $44,985 | $10,088,423 |
| Mar-08 2026 | $0.027004 | $0.02697 | $0.02839 | $0.02839 | $57,857 | $10,312,026 |
| Mar-07 2026 | $0.028514 | $0.028423 | $0.032746 | $0.032052 | $43,820 | $10,888,455 |
| Mar-06 2026 | $0.034578 | $0.028896 | $0.034578 | $0.030751 | $54,936 | $13,203,907 |
| Mar-05 2026 | $0.031018 | $0.030798 | $0.034895 | $0.034895 | $72,438 | $11,844,600 |
| Mar-04 2026 | $0.035548 | $0.035548 | $0.038154 | $0.037712 | $31,068 | $13,574,335 |
| Mar-03 2026 | $0.037686 | $0.036295 | $0.038406 | $0.037473 | $23,503 | $14,390,736 |
| Mar-02 2026 | $0.036839 | $0.036419 | $0.037812 | $0.036897 | $16,494 | $14,067,534 |