시가총액 $3.27T -2.57%
볼륨 24시간 $296.08B 46.29%
BTC % 61.25% 0.93%
ETH % 8.2% -5%
코인 32.211
거래소 885
마지막 업데이트 1 분 전에
WazirX WRX

WazirX (WRX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-21 2025 $0.017963 $0.017963 $0.019315 $0.018336 $93,318 $6,859,504
Jun-20 2025 $0.018192 $0.017731 $0.018731 $0.017731 $156,390 $6,946,943
Jun-19 2025 $0.017528 $0.017528 $0.019424 $0.018844 $194,979 $6,693,498
Jun-18 2025 $0.019071 $0.01867 $0.021072 $0.021072 $184,653 $7,282,444
Jun-17 2025 $0.021099 $0.020511 $0.021708 $0.021205 $119,103 $8,056,801
Jun-16 2025 $0.021241 $0.020051 $0.021808 $0.02097 $157,482 $8,111,117
Jun-15 2025 $0.020869 $0.020269 $0.021511 $0.021094 $157,147 $7,969,163
Jun-14 2025 $0.021024 $0.020911 $0.022686 $0.02211 $167,064 $8,028,266
Jun-13 2025 $0.022001 $0.020555 $0.022022 $0.021669 $165,143 $8,401,572
Jun-12 2025 $0.022695 $0.02106 $0.023038 $0.022431 $154,704 $8,666,529
Jun-11 2025 $0.022267 $0.022267 $0.025898 $0.025442 $151,331 $8,502,929
Jun-10 2025 $0.025049 $0.02012 $0.02589 $0.02012 $178,777 $9,565,381
Jun-09 2025 $0.020545 $0.020545 $0.02206 $0.020984 $151,415 $7,845,326
Jun-08 2025 $0.020933 $0.019928 $0.022107 $0.022107 $126,250 $7,993,664
Jun-07 2025 $0.023387 $0.022156 $0.023387 $0.022407 $157,193 $8,930,684

WazirX (WRX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1962일 동안 분석, 07-02-2020일부터.