시가총액 $4.10T
1.21%
볼륨 24시간 $513.99B
14.35%
BTC % 57.1%
-1.68%
ETH % 10.51%
3.23%
코인
32.482
+19
거래소
885
마지막 업데이트
1 분 전에
WAXE (WAXE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $23.91 | $23.53 | $24.10 | $24.10 | - | - |
| Jul-16 2025 | $24.10 | $23.55 | $24.10 | $23.55 | - | - |
| Jul-15 2025 | $23.55 | $23.08 | $23.55 | $23.34 | - | - |
| Jul-14 2025 | $23.34 | $23.27 | $23.34 | $23.27 | - | - |
| Jul-13 2025 | $23.27 | $22.79 | $23.27 | $23.27 | - | - |
| Jul-12 2025 | $23.27 | $21.99 | $23.67 | $22.50 | - | - |
| Jul-11 2025 | $22.50 | $21.27 | $22.50 | $21.27 | - | - |
| Jul-10 2025 | $21.27 | $20.62 | $21.27 | $20.62 | - | - |
| Jul-09 2025 | $20.62 | $19.58 | $20.62 | $19.58 | - | - |
| Jul-08 2025 | $19.58 | $19.58 | $19.58 | $19.58 | - | - |
| Jul-07 2025 | $19.58 | $19.42 | $19.87 | $19.42 | - | - |
| Jul-06 2025 | $19.42 | $19.42 | $19.42 | $19.42 | - | - |
| Jul-05 2025 | $19.42 | $19.14 | $19.42 | $19.14 | - | - |
| Jul-04 2025 | $19.14 | $19.14 | $19.14 | $19.14 | - | - |
| Jul-03 2025 | $19.14 | $19.14 | $19.14 | $19.14 | - | - |