시가총액 $3.48T
-2.8%
볼륨 24시간 $193.87B
-5.84%
BTC % 61.24%
2.79%
ETH % 8.4%
2.97%
코인
32.260
+15
거래소
885
마지막 업데이트
1 분 전에
WAXE (WAXE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $20.83 | $18.71 | $20.83 | $18.71 | - | - |
| Jun-25 2025 | $18.71 | $18.71 | $18.71 | $18.71 | - | - |
| Jun-24 2025 | $18.71 | $18.71 | $18.71 | $18.71 | - | - |
| Jun-23 2025 | $18.71 | $18.71 | $18.71 | $18.71 | - | - |
| Jun-22 2025 | $18.71 | $18.71 | $18.71 | $18.71 | - | - |
| Jun-21 2025 | $19.74 | $19.74 | $19.74 | $19.74 | - | - |
| Jun-20 2025 | $19.74 | $19.39 | $20.53 | $20.53 | $2,085 | - |
| Jun-19 2025 | $20.53 | $20.53 | $20.53 | $20.53 | - | - |
| Jun-18 2025 | $20.53 | $20.53 | $21.02 | $21.02 | - | - |
| Jun-17 2025 | $21.02 | $21.02 | $21.66 | $21.66 | - | - |
| Jun-16 2025 | $21.66 | $21.52 | $21.78 | $21.52 | - | - |
| Jun-15 2025 | $21.38 | $20.50 | $21.38 | $20.50 | - | - |
| Jun-14 2025 | $20.50 | $20.50 | $22.26 | $22.26 | - | - |
| Jun-13 2025 | $22.26 | $22.26 | $22.26 | $22.26 | - | - |
| Jun-12 2025 | $22.26 | $22.26 | $23.05 | $23.05 | - | - |