시가총액 $4.51T
0.74%
볼륨 24시간 $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $17.85 | $17.85 | $18.10 | $18.10 | - | - |
Oct-03 2025 | $18.10 | $18.10 | $18.11 | $18.11 | - | - |
Oct-02 2025 | $18.11 | $17.82 | $18.11 | $17.82 | - | - |
Oct-01 2025 | $17.82 | $17.27 | $17.82 | $17.42 | - | - |
Sep-30 2025 | $17.42 | $17.42 | $18.17 | $18.07 | - | - |
Sep-29 2025 | $18.07 | $17.08 | $18.07 | $17.08 | - | - |
Sep-28 2025 | $17.08 | $17.08 | $17.08 | $17.08 | - | - |
Sep-27 2025 | $17.08 | $17.08 | $17.08 | $17.08 | - | - |
Sep-26 2025 | $17.08 | $17.08 | $17.08 | $17.08 | - | - |
Sep-25 2025 | $17.08 | $17.08 | $19.54 | $19.54 | - | - |
Sep-24 2025 | $19.54 | $19.54 | $19.54 | $19.54 | - | - |
Sep-23 2025 | $19.54 | $19.54 | $19.54 | $19.54 | - | - |
Sep-22 2025 | $19.54 | $19.54 | $19.54 | $19.54 | - | - |
Sep-21 2025 | $19.54 | $19.54 | $19.54 | $19.54 | - | - |
Sep-20 2025 | $19.54 | $19.54 | $19.54 | $19.54 | - | - |