시가총액 $4.06T
-2.71%
볼륨 24시간 $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
코인
32.817
+10
거래소
885
마지막 업데이트
1 분 전에
WAXE (WAXE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $19.81 | $19.76 | $21.53 | $21.53 | - | - |
| Aug-18 2025 | $21.53 | $21.53 | $21.53 | $21.53 | - | - |
| Aug-17 2025 | $21.53 | $20.97 | $21.53 | $20.97 | - | - |
| Aug-16 2025 | $20.97 | $20.46 | $20.97 | $20.46 | - | - |
| Aug-15 2025 | $20.17 | $20.17 | $21.38 | $21.38 | - | - |
| Aug-14 2025 | $21.38 | $21.38 | $22.29 | $22.06 | - | - |
| Aug-13 2025 | $22.06 | $20.74 | $22.06 | $20.74 | - | - |
| Aug-12 2025 | $20.74 | $20.69 | $20.99 | $20.99 | - | - |
| Aug-11 2025 | $20.99 | $20.99 | $21.75 | $21.75 | - | - |
| Aug-10 2025 | $21.75 | $21.75 | $22.20 | $22.20 | - | - |
| Aug-09 2025 | $22.20 | $21.37 | $22.20 | $21.37 | $1,104 | - |
| Aug-08 2025 | $21.61 | $21.07 | $21.61 | $21.07 | - | - |
| Aug-07 2025 | $21.07 | $20.47 | $21.07 | $20.47 | - | - |
| Aug-06 2025 | $20.47 | $20.47 | $21.25 | $21.25 | - | - |
| Aug-05 2025 | $21.25 | $21.25 | $21.25 | $21.25 | - | - |