시가총액 $3.33T
-2.13%
볼륨 24시간 $406.88B
36.54%
BTC % 55.03%
-0.1%
ETH % 10.88%
0.91%
코인
33.673
+2
거래소
885
마지막 업데이트
3 의사록 전에
WAXE (WAXE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $10.65 | $10.65 | $11.05 | $11.05 | - | - |
| Nov-15 2025 | $11.05 | $11.05 | $11.49 | $11.49 | - | - |
| Nov-14 2025 | $11.49 | $11.49 | $11.49 | $11.49 | - | - |
| Nov-13 2025 | $11.49 | $11.49 | $12.11 | $11.91 | - | - |
| Nov-12 2025 | $11.91 | $11.91 | $12.64 | $11.93 | - | - |
| Nov-11 2025 | $11.93 | $11.93 | $12.73 | $12.15 | - | - |
| Nov-10 2025 | $12.15 | $12.15 | $12.40 | $12.40 | - | - |
| Nov-09 2025 | $12.40 | $11.97 | $12.54 | $12.23 | - | - |
| Nov-08 2025 | $12.18 | $11.84 | $12.49 | $12.03 | - | - |
| Nov-07 2025 | $12.03 | $10.90 | $12.03 | $10.90 | - | - |
| Nov-06 2025 | $10.90 | $10.19 | $10.90 | $10.19 | - | - |
| Nov-05 2025 | $10.19 | $9.801 | $10.19 | $9.801 | - | - |
| Nov-04 2025 | $9.801 | $9.801 | $10.88 | $10.85 | - | - |
| Nov-03 2025 | $10.85 | $10.85 | $12.14 | $12.14 | - | - |
| Nov-02 2025 | $12.14 | $12.14 | $12.14 | $12.14 | - | - |