시가총액 $3.18T
0.72%
볼륨 24시간 $136.73B
-46.19%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
코인
33.858
+5
거래소
885
마지막 업데이트
9 초 전에
WAX (WAXP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00774341 | $0.00751351 | $0.00793107 | $0.00758206 | $4,612,198 | $34,954,545 |
| Dec-23 2025 | $0.00749069 | $0.00736437 | $0.00764358 | $0.00755799 | $2,095,038 | $33,809,264 |
| Dec-22 2025 | $0.00754586 | $0.00745257 | $0.00771153 | $0.0074922 | $2,035,115 | $34,053,741 |
| Dec-21 2025 | $0.00745411 | $0.00736155 | $0.00776121 | $0.00754247 | $2,325,433 | $33,635,258 |
| Dec-20 2025 | $0.00755117 | $0.0074005 | $0.00755753 | $0.00741397 | $1,097,461 | $34,068,700 |
| Dec-19 2025 | $0.00743849 | $0.00701134 | $0.00746462 | $0.00710811 | $1,786,279 | $33,555,854 |
| Dec-18 2025 | $0.00712753 | $0.00708736 | $0.00752617 | $0.00752423 | $2,083,271 | $32,150,248 |
| Dec-17 2025 | $0.0075497 | $0.0075148 | $0.00797243 | $0.00787479 | $1,437,815 | $34,049,985 |
| Dec-16 2025 | $0.00787457 | $0.00779672 | $0.00795472 | $0.00795472 | $1,555,806 | $35,510,726 |
| Dec-15 2025 | $0.00795424 | $0.00786684 | $0.00840735 | $0.00831585 | $2,037,452 | $35,865,193 |
| Dec-14 2025 | $0.00833829 | $0.00833829 | $0.0087714 | $0.00876183 | $1,518,606 | $37,592,003 |
| Dec-13 2025 | $0.00876733 | $0.00862435 | $0.00878766 | $0.00864623 | $987,634 | $39,521,103 |
| Dec-12 2025 | $0.00866466 | $0.00853436 | $0.00889084 | $0.00889084 | $1,239,078 | $39,053,123 |
| Dec-11 2025 | $0.00888083 | $0.00862961 | $0.0089534 | $0.0089534 | $2,074,341 | $40,022,183 |
| Dec-10 2025 | $0.00902569 | $0.00902569 | $0.00921429 | $0.00915215 | $1,773,463 | $40,669,603 |