시가총액 $2.78T
-2.47%
볼륨 24시간 $319.40B
-29.66%
BTC % 54.73%
-0.82%
ETH % 9.96%
0.3%
코인
34.187
+4
거래소
885
마지막 업데이트
1 분 전에
WAX (WAXP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0073399 | $0.00696854 | $0.00743286 | $0.00717449 | $5,120,784 | $33,308,279 |
| Feb-01 2026 | $0.00707027 | $0.00707027 | $0.00756784 | $0.00716788 | $5,412,879 | $32,080,552 |
| Jan-31 2026 | $0.00699818 | $0.00687457 | $0.00774998 | $0.00749049 | $5,649,562 | $31,749,276 |
| Jan-30 2026 | $0.00750138 | $0.0073433 | $0.00760116 | $0.00760116 | $2,282,266 | $34,027,762 |
| Jan-29 2026 | $0.00758799 | $0.00745566 | $0.00808158 | $0.00808158 | $2,026,523 | $34,416,136 |
| Jan-28 2026 | $0.00811328 | $0.00803571 | $0.00821862 | $0.00821862 | $1,272,072 | $36,793,801 |
| Jan-27 2026 | $0.00825033 | $0.00806483 | $0.00835887 | $0.00823417 | $1,935,528 | $37,410,510 |
| Jan-26 2026 | $0.00819632 | $0.00805024 | $0.00823648 | $0.00805655 | $2,821,694 | $37,160,714 |
| Jan-25 2026 | $0.00806228 | $0.00801957 | $0.00867879 | $0.0085477 | $2,683,952 | $36,548,181 |
| Jan-24 2026 | $0.00847657 | $0.00846596 | $0.0090759 | $0.0090759 | $2,836,395 | $38,421,177 |
| Jan-23 2026 | $0.00891712 | $0.00839152 | $0.00907064 | $0.00839152 | $9,301,076 | $40,412,708 |
| Jan-22 2026 | $0.00838895 | $0.00821083 | $0.00880669 | $0.00821083 | $11,669,688 | $38,013,887 |
| Jan-21 2026 | $0.00827326 | $0.00795472 | $0.00831345 | $0.00795472 | $2,361,251 | $37,484,806 |
| Jan-20 2026 | $0.00801238 | $0.00801238 | $0.00838207 | $0.0083031 | $2,599,706 | $36,297,996 |
| Jan-19 2026 | $0.00834547 | $0.00828243 | $0.00845873 | $0.00839738 | $2,234,952 | $37,801,975 |