시가총액 $2.38T -1.38%
볼륨 24시간 $129.96B 10.41%
BTC % 52.88% 0.64%
ETH % 13.67% -0.87%
코인 28.587 +9
거래소 885
마지막 업데이트 2 의사록 전에
WAX WAXP

WAX (WAXP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.035843 $0.035324 $0.03632 $0.03632 $5,161,026 $123,658,332
Aug-24 2024 $0.036168 $0.035863 $0.037035 $0.036114 $4,781,981 $124,778,013
Aug-23 2024 $0.036227 $0.034475 $0.036312 $0.034475 $5,428,109 $124,982,425
Aug-22 2024 $0.034427 $0.033934 $0.034905 $0.034065 $5,456,875 $118,772,570
Aug-21 2024 $0.034114 $0.032721 $0.034255 $0.03304 $5,086,435 $117,693,527
Aug-20 2024 $0.033095 $0.032523 $0.033587 $0.032638 $5,134,848 $114,176,007
Aug-19 2024 $0.032547 $0.03187 $0.032735 $0.03229 $6,274,667 $112,285,300
Aug-18 2024 $0.03291 $0.031389 $0.033255 $0.031675 $8,671,450 $113,537,027
Aug-17 2024 $0.031734 $0.03092 $0.031734 $0.031041 $3,327,358 $109,482,652
Aug-16 2024 $0.031146 $0.030682 $0.031772 $0.031546 $5,135,035 $107,451,689
Aug-15 2024 $0.031549 $0.030958 $0.032567 $0.03231 $5,445,411 $108,842,998
Aug-14 2024 $0.032178 $0.031874 $0.033498 $0.033343 $5,864,000 $111,013,688
Aug-13 2024 $0.033377 $0.0324 $0.033695 $0.032949 $5,666,212 $115,151,819
Aug-12 2024 $0.032666 $0.03202 $0.033779 $0.032197 $5,006,495 $112,697,125
Aug-11 2024 $0.031876 $0.031876 $0.035289 $0.034447 $5,583,283 $109,972,085

WAX (WAXP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2440일 동안 분석, 21-12-2017일부터.