시가총액 $2.25T
1.48%
볼륨 24시간 $148.32B
-19.79%
BTC % 52.41%
-0.15%
ETH % 13.59%
2.06%
코인
28.628
+16
거래소
885
마지막 업데이트
1 분 전에
WaultSwap Polygon (WEXPOLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
| Jul-02 2024 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
| Jul-01 2024 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
| Jun-30 2024 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
| Jun-29 2024 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
| Jun-28 2024 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
| Jun-27 2024 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
| Jun-26 2024 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
| Jun-25 2024 | $0.0000016469 | $0.0000016245 | $0.0000016561 | $0.0000016351 | $29 | - |
| Jun-24 2024 | $0.0000016319 | $0.0000016088 | $0.0000016378 | $0.0000016378 | $53 | - |
| Jun-23 2024 | $0.0000016341 | $0.0000015978 | $0.0000016373 | $0.0000016111 | $97 | - |
| Jun-22 2024 | $0.0000016095 | $0.0000015935 | $0.0000016114 | $0.0000015976 | $10 | - |
| Jun-21 2024 | $0.0000016012 | $0.0000016012 | $0.0000016274 | $0.0000016112 | $22 | - |
| Jun-20 2024 | $0.0000016138 | $0.0000016138 | $0.0000017705 | $0.0000017335 | $144 | - |
| Jun-19 2024 | $0.0000017417 | $0.000001701 | $0.0000017435 | $0.000001701 | $39 | - |