시가총액 $4.11T
2.07%
볼륨 24시간 $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Wasder (WAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000041 | $0.000041 | $0.00004102 | $0.00004102 | $49,819 | - |
| Oct-24 2025 | $0.00004101 | $0.00004099 | $0.00004102 | $0.00004101 | $55,988 | - |
| Oct-23 2025 | $0.00004101 | $0.000041 | $0.00004101 | $0.000041 | $48,907 | - |
| Oct-22 2025 | $0.000041 | $0.00004099 | $0.00004103 | $0.00004102 | $52,452 | - |
| Oct-21 2025 | $0.00004101 | $0.000041 | $0.00004104 | $0.00004101 | $52,563 | - |
| Oct-20 2025 | $0.000041 | $0.000041 | $0.00004102 | $0.00004101 | $53,802 | - |
| Oct-19 2025 | $0.00004101 | $0.000041 | $0.00004102 | $0.00004101 | $49,331 | - |
| Oct-18 2025 | $0.00004101 | $0.00004101 | $0.00004302 | $0.00004301 | $50,019 | - |
| Oct-17 2025 | $0.00004301 | $0.00004099 | $0.00004301 | $0.00004201 | $53,832 | - |
| Oct-16 2025 | $0.000043 | $0.000041 | $0.00004303 | $0.00004302 | $51,003 | - |
| Oct-15 2025 | $0.00004101 | $0.00004101 | $0.00004304 | $0.00004302 | $48,436 | - |
| Oct-14 2025 | $0.00004102 | $0.00004102 | $0.00004304 | $0.00004303 | $52,940 | - |
| Oct-13 2025 | $0.00004304 | $0.00004102 | $0.00004304 | $0.00004105 | $51,819 | - |
| Oct-12 2025 | $0.00004304 | $0.00004103 | $0.00004404 | $0.00004404 | $51,734 | - |
| Oct-11 2025 | $0.00004405 | $0.00004103 | $0.0000441 | $0.0000441 | $54,868 | - |