시가총액 $2.32T
1.71%
볼륨 24시간 $116.82B
-19.33%
BTC % 52.07%
-0.63%
ETH % 13.9%
0.79%
코인
28.561
+22
거래소
885
마지막 업데이트
3 의사록 전에
Wasder (WAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00273193 | $0.00258816 | $0.00275017 | $0.00263681 | $93,269 | - |
| Aug-21 2024 | $0.0026375 | $0.00245399 | $0.00294882 | $0.00262792 | $153,451 | - |
| Aug-20 2024 | $0.00262779 | $0.00259871 | $0.00268938 | $0.00259871 | $156,914 | - |
| Aug-19 2024 | $0.00259837 | $0.00246064 | $0.00277723 | $0.00277723 | $147,523 | - |
| Aug-18 2024 | $0.0027596 | $0.00239109 | $0.0027596 | $0.00251377 | $175,226 | - |
| Aug-17 2024 | $0.00253839 | $0.00238632 | $0.00257003 | $0.00244635 | $152,535 | - |
| Aug-16 2024 | $0.00233443 | $0.00222859 | $0.00252342 | $0.00243409 | $165,976 | - |
| Aug-15 2024 | $0.0024306 | $0.00242803 | $0.00266394 | $0.00254513 | $147,234 | - |
| Aug-14 2024 | $0.00249614 | $0.00248618 | $0.00287723 | $0.00273845 | $139,829 | - |
| Aug-13 2024 | $0.00269934 | $0.00235531 | $0.00269934 | $0.00244104 | $176,994 | - |
| Aug-12 2024 | $0.00245678 | $0.00220044 | $0.00249835 | $0.00224259 | $145,681 | - |
| Aug-11 2024 | $0.00230915 | $0.00230915 | $0.00264695 | $0.00262461 | $145,865 | - |
| Aug-10 2024 | $0.00264338 | $0.00258508 | $0.00270113 | $0.0026008 | $141,450 | - |
| Aug-09 2024 | $0.00258992 | $0.00248181 | $0.00270835 | $0.00256637 | $147,147 | - |
| Aug-08 2024 | $0.00259785 | $0.00248747 | $0.00259785 | $0.00249551 | $144,680 | - |