시가총액 $2.32T 1.71%
볼륨 24시간 $116.82B -19.33%
BTC % 52.07% -0.63%
ETH % 13.9% 0.79%
코인 28.561 +22
거래소 885
마지막 업데이트 3 의사록 전에
Wasder WAS

Wasder (WAS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.00273193 $0.00258816 $0.00275017 $0.00263681 $93,269 -
Aug-21 2024 $0.0026375 $0.00245399 $0.00294882 $0.00262792 $153,451 -
Aug-20 2024 $0.00262779 $0.00259871 $0.00268938 $0.00259871 $156,914 -
Aug-19 2024 $0.00259837 $0.00246064 $0.00277723 $0.00277723 $147,523 -
Aug-18 2024 $0.0027596 $0.00239109 $0.0027596 $0.00251377 $175,226 -
Aug-17 2024 $0.00253839 $0.00238632 $0.00257003 $0.00244635 $152,535 -
Aug-16 2024 $0.00233443 $0.00222859 $0.00252342 $0.00243409 $165,976 -
Aug-15 2024 $0.0024306 $0.00242803 $0.00266394 $0.00254513 $147,234 -
Aug-14 2024 $0.00249614 $0.00248618 $0.00287723 $0.00273845 $139,829 -
Aug-13 2024 $0.00269934 $0.00235531 $0.00269934 $0.00244104 $176,994 -
Aug-12 2024 $0.00245678 $0.00220044 $0.00249835 $0.00224259 $145,681 -
Aug-11 2024 $0.00230915 $0.00230915 $0.00264695 $0.00262461 $145,865 -
Aug-10 2024 $0.00264338 $0.00258508 $0.00270113 $0.0026008 $141,450 -
Aug-09 2024 $0.00258992 $0.00248181 $0.00270835 $0.00256637 $147,147 -
Aug-08 2024 $0.00259785 $0.00248747 $0.00259785 $0.00249551 $144,680 -

Wasder (WAS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 888일 동안 분석, 19-03-2022일부터.