시가총액 $2.09T
6.89%
볼륨 24시간 $326.10B
-3.38%
BTC % 52.13%
-0.76%
ETH % 14.17%
0.07%
코인
28.388
+10
거래소
885
마지막 업데이트
1 분 전에
Wasder (WAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00263369 | $0.00220997 | $0.00269846 | $0.00269627 | $191,210 | - |
| Aug-04 2024 | $0.00274544 | $0.00274544 | $0.00315589 | $0.00295638 | $155,399 | - |
| Aug-03 2024 | $0.0029339 | $0.00289165 | $0.00341542 | $0.00341542 | $152,347 | - |
| Aug-02 2024 | $0.00343934 | $0.00275157 | $0.00343934 | $0.0030379 | $184,505 | - |
| Aug-01 2024 | $0.00310874 | $0.00277163 | $0.0031279 | $0.00312618 | $158,508 | - |
| Jul-31 2024 | $0.00313198 | $0.00300005 | $0.00323541 | $0.00319054 | $169,570 | - |
| Jul-30 2024 | $0.00317267 | $0.00317267 | $0.00343119 | $0.00337131 | $147,049 | - |
| Jul-29 2024 | $0.00352972 | $0.00342665 | $0.00374229 | $0.00374229 | $161,773 | - |
| Jul-28 2024 | $0.00372574 | $0.00347098 | $0.00372574 | $0.00361228 | $153,711 | - |
| Jul-27 2024 | $0.00361627 | $0.00343246 | $0.00379074 | $0.00343246 | $164,229 | - |
| Jul-26 2024 | $0.00338606 | $0.00324465 | $0.00339041 | $0.00332865 | $153,124 | - |
| Jul-25 2024 | $0.0033762 | $0.00330723 | $0.00353753 | $0.00343864 | $152,841 | - |
| Jul-24 2024 | $0.00352281 | $0.0034305 | $0.00356971 | $0.00346292 | $153,630 | - |
| Jul-23 2024 | $0.00346281 | $0.00341959 | $0.00357519 | $0.00354658 | $165,457 | - |
| Jul-22 2024 | $0.00355448 | $0.00346918 | $0.00361513 | $0.00348661 | $178,293 | - |