시가총액 $2.18T
0.78%
볼륨 24시간 $123.09B
16.68%
BTC % 53.26%
0%
ETH % 12.73%
1.17%
코인
28.766
+25
거래소
885
마지막 업데이트
9 초 전에
Wasder (WAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00197676 | $0.00185772 | $0.00198318 | $0.00192168 | $158,292 | - |
| Sep-15 2024 | $0.00190683 | $0.00188399 | $0.00196817 | $0.00188399 | $158,976 | - |
| Sep-14 2024 | $0.00181575 | $0.00181575 | $0.00207187 | $0.00199187 | $147,147 | - |
| Sep-13 2024 | $0.00195956 | $0.00193959 | $0.00225747 | $0.00209891 | $160,998 | - |
| Sep-12 2024 | $0.00205599 | $0.00200985 | $0.00213701 | $0.00201345 | $150,946 | - |
| Sep-11 2024 | $0.00200323 | $0.00196689 | $0.0020981 | $0.00208384 | $149,941 | - |
| Sep-10 2024 | $0.00206617 | $0.0019813 | $0.00227964 | $0.0022566 | $146,305 | - |
| Sep-09 2024 | $0.00219318 | $0.002075 | $0.00242715 | $0.00230329 | $152,208 | - |
| Sep-08 2024 | $0.00231236 | $0.00227823 | $0.0023785 | $0.00227823 | $135,676 | - |
| Sep-07 2024 | $0.00224991 | $0.0021497 | $0.00226102 | $0.00216839 | $138,328 | - |
| Sep-06 2024 | $0.0021496 | $0.0021496 | $0.00249536 | $0.00231477 | $140,547 | - |
| Sep-05 2024 | $0.0023198 | $0.00230865 | $0.00254948 | $0.00254922 | $136,930 | - |
| Sep-04 2024 | $0.00255013 | $0.0020066 | $0.00255013 | $0.00214567 | $185,098 | - |
| Sep-03 2024 | $0.00214889 | $0.00210908 | $0.00229488 | $0.00227443 | $154,263 | - |
| Sep-02 2024 | $0.00227302 | $0.00223797 | $0.00236547 | $0.00233118 | $156,267 | - |