시가총액 $3.52T
-1.12%
볼륨 24시간 $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
코인
32.034
+18
거래소
885
마지막 업데이트
3 의사록 전에
WAR OF MEME (WOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.0000016571 | $0.0000016097 | $0.0000016571 | $0.0000016097 | - | - |
| Jun-02 2025 | $0.0000016097 | $0.0000016097 | $0.0000016338 | $0.0000016338 | - | - |
| Jun-01 2025 | $0.0000016338 | $0.0000016338 | $0.0000016338 | $0.0000016338 | - | - |
| May-31 2025 | $0.0000016338 | $0.0000016296 | $0.0000016338 | $0.0000016296 | - | - |
| May-30 2025 | $0.0000016296 | $0.0000016296 | $0.00000176 | $0.00000176 | $4 | - |
| May-29 2025 | $0.00000176 | $0.00000176 | $0.0000018022 | $0.0000018022 | - | - |
| May-28 2025 | $0.0000018022 | $0.0000018022 | $0.0000018191 | $0.0000018191 | - | - |
| May-27 2025 | $0.0000018191 | $0.0000018191 | $0.0000018191 | $0.0000018191 | - | - |
| May-26 2025 | $0.0000018191 | $0.0000018191 | $0.0000018528 | $0.0000018528 | - | - |
| May-25 2025 | $0.0000018528 | $0.0000018528 | $0.0000018528 | $0.0000018528 | - | - |
| May-24 2025 | $0.0000019112 | $0.0000018769 | $0.0000019112 | $0.0000018769 | - | - |
| May-23 2025 | $0.0000019962 | $0.0000019335 | $0.0000019962 | $0.0000019335 | - | - |
| May-22 2025 | $0.0000019335 | $0.0000018919 | $0.0000019864 | $0.0000018919 | - | - |
| May-21 2025 | $0.0000018919 | $0.0000018674 | $0.0000019361 | $0.0000018674 | - | - |
| May-20 2025 | $0.0000018674 | $0.0000018076 | $0.0000018674 | $0.0000018076 | - | - |