시가총액 $4.52T
0.84%
볼륨 24시간 $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
43 초 전에
WAR OF MEME (WOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000001551 | $0.000001551 | $0.000001599 | $0.000001595 | - | - |
| Oct-03 2025 | $0.000001595 | $0.000001594 | $0.000001626 | $0.000001626 | - | - |
| Oct-02 2025 | $0.000001626 | $0.0000014523 | $0.0000016339 | $0.0000014523 | - | - |
| Oct-01 2025 | $0.0000014523 | $0.0000014523 | $0.0000014523 | $0.0000014523 | - | - |
| Sep-30 2025 | $0.0000014523 | $0.0000014523 | $0.0000014748 | $0.0000014748 | - | - |
| Sep-29 2025 | $0.0000014748 | $0.0000014748 | $0.0000015053 | $0.0000015053 | - | - |
| Sep-28 2025 | $0.0000015053 | $0.0000015053 | $0.0000015053 | $0.0000015053 | - | - |
| Sep-27 2025 | $0.0000015053 | $0.0000015053 | $0.0000016004 | $0.0000016004 | - | - |
| Sep-26 2025 | $0.0000016004 | $0.0000015057 | $0.0000016004 | $0.000001558 | $15 | - |
| Sep-25 2025 | $0.000001558 | $0.000001558 | $0.0000016559 | $0.0000016559 | - | - |
| Sep-24 2025 | $0.0000016621 | $0.0000016621 | $0.0000017116 | $0.0000017116 | - | - |
| Sep-23 2025 | $0.0000017116 | $0.0000017116 | $0.0000017357 | $0.0000017357 | - | - |
| Sep-22 2025 | $0.0000017357 | $0.0000017357 | $0.0000018843 | $0.0000018843 | - | - |
| Sep-21 2025 | $0.0000018843 | $0.0000018843 | $0.0000018843 | $0.0000018843 | - | - |
| Sep-20 2025 | $0.0000018843 | $0.0000018733 | $0.0000018843 | $0.0000018815 | - | - |