시가총액 $3.48T
-2.97%
볼륨 24시간 $191.95B
-5.85%
BTC % 61.24%
2.77%
ETH % 8.4%
2.97%
코인
32.260
+15
거래소
885
마지막 업데이트
7 초 전에
WAR OF MEME (WOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000014113 | $0.0000014113 | $0.0000014299 | $0.00000142 | - | - |
| Jun-25 2025 | $0.00000142 | $0.0000012875 | $0.0000014267 | $0.0000012875 | $60 | - |
| Jun-24 2025 | $0.0000012875 | $0.0000012875 | $0.0000012875 | $0.0000012875 | - | - |
| Jun-23 2025 | $0.0000012875 | $0.0000012617 | $0.0000012875 | $0.0000012617 | - | - |
| Jun-22 2025 | $0.000001282 | $0.000001282 | $0.000001282 | $0.000001282 | - | - |
| Jun-21 2025 | $0.000001282 | $0.000001282 | $0.0000013447 | $0.0000013447 | - | - |
| Jun-20 2025 | $0.0000013447 | $0.0000013447 | $0.0000013881 | $0.0000013881 | - | - |
| Jun-19 2025 | $0.0000013881 | $0.0000013881 | $0.0000013881 | $0.0000013881 | - | - |
| Jun-18 2025 | $0.0000013881 | $0.0000013881 | $0.0000014591 | $0.0000014591 | - | - |
| Jun-17 2025 | $0.0000014591 | $0.0000014591 | $0.0000015277 | $0.0000015277 | - | - |
| Jun-16 2025 | $0.0000015277 | $0.000001437 | $0.0000015277 | $0.000001437 | - | - |
| Jun-15 2025 | $0.000001437 | $0.00000138 | $0.000001437 | $0.00000138 | - | - |
| Jun-14 2025 | $0.00000138 | $0.00000138 | $0.0000014375 | $0.0000014375 | - | - |
| Jun-13 2025 | $0.0000014375 | $0.0000014025 | $0.0000014949 | $0.0000014949 | - | - |
| Jun-12 2025 | $0.0000014949 | $0.0000014949 | $0.0000016124 | $0.0000016124 | - | - |