시가총액 $4.10T
0.97%
볼륨 24시간 $516.09B
17.61%
BTC % 57.03%
-1.96%
ETH % 10.59%
4.06%
코인
32.484
+17
거래소
885
마지막 업데이트
3 의사록 전에
WAR OF MEME (WOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0000015797 | $0.0000015515 | $0.0000015797 | $0.0000015769 | - | - |
| Jul-16 2025 | $0.0000015769 | $0.0000015701 | $0.0000015984 | $0.0000015914 | - | - |
| Jul-15 2025 | $0.0000015914 | $0.0000015914 | $0.0000015914 | $0.0000015914 | - | - |
| Jul-14 2025 | $0.0000015914 | $0.0000015564 | $0.0000015914 | $0.0000015564 | - | - |
| Jul-13 2025 | $0.0000015564 | $0.0000015564 | $0.0000015564 | $0.0000015564 | - | - |
| Jul-12 2025 | $0.0000015564 | $0.0000015514 | $0.0000016014 | $0.0000016014 | $0 | - |
| Jul-11 2025 | $0.0000016014 | $0.0000014661 | $0.0000016014 | $0.0000014661 | - | - |
| Jul-10 2025 | $0.0000014661 | $0.0000014661 | $0.0000014661 | $0.0000014661 | - | - |
| Jul-09 2025 | $0.0000014661 | $0.0000014661 | $0.0000014661 | $0.0000014661 | - | - |
| Jul-08 2025 | $0.0000014661 | $0.0000014661 | $0.0000014661 | $0.0000014661 | - | - |
| Jul-07 2025 | $0.0000014661 | $0.0000014661 | $0.0000014872 | $0.0000014872 | - | - |
| Jul-06 2025 | $0.0000014872 | $0.000001448 | $0.0000014872 | $0.0000014577 | - | - |
| Jul-05 2025 | $0.0000015611 | $0.000001507 | $0.0000015731 | $0.000001507 | - | - |
| Jul-04 2025 | $0.0000014577 | $0.0000013838 | $0.0000026191 | $0.0000026153 | - | - |
| Jul-03 2025 | $0.0000026153 | $0.0000024913 | $0.0000074871 | $0.0000032683 | $10,894 | - |