시가총액 $4.13T -0.97%
볼륨 24시간 $308.64B 20.64%
BTC % 53.5% -0.52%
ETH % 12.52% -0.39%
코인 33.090 +12
거래소 885
마지막 업데이트 3 의사록 전에
Wanchain WAN

Wanchain (WAN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.107799 $0.104808 $0.108291 $0.10513 $4,411,101 $21,414,064
Sep-07 2025 $0.105397 $0.103239 $0.106122 $0.103239 $4,673,204 $20,936,835
Sep-06 2025 $0.102759 $0.102426 $0.104846 $0.104178 $4,849,409 $20,412,625
Sep-05 2025 $0.104023 $0.102617 $0.105837 $0.104037 $7,199,791 $20,663,641
Sep-04 2025 $0.103032 $0.101771 $0.105473 $0.105364 $4,834,451 $20,466,665
Sep-03 2025 $0.105963 $0.103694 $0.106436 $0.104091 $4,930,591 $21,048,657
Sep-02 2025 $0.104745 $0.100733 $0.104916 $0.101311 $4,574,033 $20,806,577
Sep-01 2025 $0.10102 $0.10032 $0.105522 $0.103216 $4,596,433 $20,066,560
Aug-31 2025 $0.104502 $0.104502 $0.108752 $0.105825 $5,318,772 $20,758,273
Aug-30 2025 $0.105505 $0.102728 $0.106846 $0.103536 $4,892,529 $20,957,257
Aug-29 2025 $0.103256 $0.102516 $0.109144 $0.109144 $6,090,123 $20,510,391
Aug-28 2025 $0.108721 $0.106225 $0.11012 $0.107518 $6,113,641 $21,595,679
Aug-27 2025 $0.107533 $0.105762 $0.10836 $0.108232 $5,371,935 $21,359,508
Aug-26 2025 $0.108345 $0.102851 $0.108345 $0.103538 $5,033,544 $21,520,669
Aug-25 2025 $0.103928 $0.103648 $0.11238 $0.112193 $6,950,542 $20,643,143

Wanchain (WAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2726일 동안 분석, 24-03-2018일부터.