시가총액 $4.20T 1.64%
볼륨 24시간 $362.50B 41.96%
BTC % 54.29% 0.64%
ETH % 12.08% 0.16%
코인 33.283 +13
거래소 885
마지막 업데이트 9 초 전에
Wanchain WAN

Wanchain (WAN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-28 2025 $0.099315 $0.094342 $0.099315 $0.095563 $4,953,243 $19,731,068
Sep-27 2025 $0.09635 $0.095455 $0.097264 $0.096768 $4,278,133 $19,141,968
Sep-26 2025 $0.096258 $0.093455 $0.096562 $0.094572 $4,193,143 $19,123,527
Sep-25 2025 $0.094451 $0.094043 $0.098939 $0.098939 $4,487,098 $18,764,440
Sep-24 2025 $0.09893 $0.097626 $0.099732 $0.097834 $2,869,231 $19,654,280
Sep-23 2025 $0.098237 $0.097148 $0.098961 $0.098572 $3,066,599 $19,516,548
Sep-22 2025 $0.098584 $0.097378 $0.105739 $0.105739 $6,391,674 $19,585,248
Sep-21 2025 $0.105654 $0.105349 $0.107869 $0.106154 $5,888,276 $20,989,700
Sep-20 2025 $0.106753 $0.104153 $0.107344 $0.104347 $6,023,322 $21,207,935
Sep-19 2025 $0.10469 $0.104254 $0.111154 $0.110337 $5,619,510 $20,797,974
Sep-18 2025 $0.109913 $0.108827 $0.110638 $0.11015 $5,978,083 $21,835,458
Sep-17 2025 $0.109948 $0.103429 $0.109948 $0.106748 $7,501,798 $21,842,395
Sep-16 2025 $0.107048 $0.103134 $0.107048 $0.104019 $6,601,230 $21,266,030
Sep-15 2025 $0.103636 $0.102223 $0.109468 $0.108148 $7,551,286 $20,588,078
Sep-14 2025 $0.108471 $0.108265 $0.112767 $0.112767 $5,297,589 $21,548,269

Wanchain (WAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2746일 동안 분석, 25-03-2018일부터.