시가총액 $4.06T -3.61%
볼륨 24시간 $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
코인 32.814 +12
거래소 885
마지막 업데이트 2 의사록 전에
Wanchain WAN

Wanchain (WAN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.114109 $0.110494 $0.116379 $0.116379 $8,153,551 $22,664,031
Aug-17 2025 $0.117108 $0.115512 $0.118223 $0.1169 $7,205,471 $23,259,481
Aug-16 2025 $0.115766 $0.111635 $0.124485 $0.123301 $9,753,684 $22,992,718
Aug-15 2025 $0.122819 $0.120808 $0.126702 $0.122523 $5,281,136 $24,393,260
Aug-14 2025 $0.122187 $0.121272 $0.133093 $0.131888 $6,035,491 $24,267,481
Aug-13 2025 $0.131915 $0.128905 $0.132572 $0.129078 $4,602,494 $26,199,440
Aug-12 2025 $0.128507 $0.122272 $0.129009 $0.122792 $5,634,065 $25,522,329
Aug-11 2025 $0.123158 $0.123158 $0.12988 $0.127266 $4,524,263 $24,459,932
Aug-10 2025 $0.127283 $0.125885 $0.129124 $0.128474 $3,248,627 $25,278,957
Aug-09 2025 $0.12791 $0.126644 $0.129427 $0.127021 $3,394,263 $25,403,219
Aug-08 2025 $0.126863 $0.122963 $0.126902 $0.124166 $3,889,043 $25,194,925
Aug-07 2025 $0.123768 $0.118752 $0.123768 $0.118964 $4,123,830 $24,580,103
Aug-06 2025 $0.118907 $0.115575 $0.119861 $0.116468 $4,618,711 $23,614,490
Aug-05 2025 $0.116402 $0.11611 $0.120294 $0.11913 $5,214,967 $23,116,743
Aug-04 2025 $0.120216 $0.11612 $0.120216 $0.11612 $4,150,754 $23,874,023

Wanchain (WAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2705일 동안 분석, 24-03-2018일부터.