시가총액 $2.43T
4.03%
볼륨 24시간 $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
코인
29.120
+28
거래소
885
마지막 업데이트
1 분 전에
Wanchain (WAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.18995 | $0.17908 | $0.18995 | $0.181046 | $1,818,793 | $37,666,346 |
| Oct-13 2024 | $0.179775 | $0.174124 | $0.182564 | $0.181586 | $1,846,199 | $35,648,206 |
| Oct-12 2024 | $0.182168 | $0.17836 | $0.183589 | $0.17836 | $1,150,945 | $36,122,416 |
| Oct-11 2024 | $0.178629 | $0.168792 | $0.178629 | $0.169107 | $1,395,522 | $35,420,353 |
| Oct-10 2024 | $0.167932 | $0.165701 | $0.173022 | $0.171716 | $1,641,802 | $33,299,060 |
| Oct-09 2024 | $0.171037 | $0.170539 | $0.1768 | $0.174599 | $1,822,856 | $33,914,295 |
| Oct-08 2024 | $0.17356 | $0.172415 | $0.175634 | $0.173213 | $1,563,967 | $34,414,254 |
| Oct-07 2024 | $0.17396 | $0.171396 | $0.176434 | $0.171396 | $1,460,434 | $34,493,160 |
| Oct-06 2024 | $0.170277 | $0.162824 | $0.171273 | $0.163836 | $1,056,630 | $33,762,771 |
| Oct-05 2024 | $0.163867 | $0.161764 | $0.164274 | $0.163304 | $920,665 | $32,491,459 |
| Oct-04 2024 | $0.162924 | $0.15851 | $0.163699 | $0.158832 | $1,044,918 | $32,304,123 |
| Oct-03 2024 | $0.158614 | $0.157746 | $0.16273 | $0.162259 | $1,140,651 | $31,449,343 |
| Oct-02 2024 | $0.162763 | $0.161116 | $0.169242 | $0.165318 | $1,511,622 | $32,271,578 |
| Oct-01 2024 | $0.16431 | $0.163679 | $0.182339 | $0.176853 | $1,462,547 | $32,578,191 |
| Sep-30 2024 | $0.177591 | $0.177081 | $0.188919 | $0.188919 | $1,309,886 | $35,210,977 |