시가총액 $2.17T
0.05%
볼륨 24시간 $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
코인
28.740
+9
거래소
885
마지막 업데이트
1 분 전에
Wanchain (WAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.170619 | $0.167741 | $0.170619 | $0.167866 | $1,342,826 | $33,823,126 |
| Sep-11 2024 | $0.167448 | $0.163689 | $0.169758 | $0.169758 | $1,566,601 | $33,194,222 |
| Sep-10 2024 | $0.170019 | $0.164124 | $0.170019 | $0.165658 | $1,507,839 | $33,703,514 |
| Sep-09 2024 | $0.165688 | $0.157523 | $0.166262 | $0.158292 | $1,568,680 | $32,844,626 |
| Sep-08 2024 | $0.157636 | $0.152651 | $0.157636 | $0.152651 | $1,147,201 | $31,248,181 |
| Sep-07 2024 | $0.151987 | $0.151414 | $0.155496 | $0.152438 | $1,029,374 | $30,128,121 |
| Sep-06 2024 | $0.150856 | $0.149046 | $0.157737 | $0.155204 | $1,314,509 | $29,903,608 |
| Sep-05 2024 | $0.154613 | $0.15412 | $0.16107 | $0.16107 | $1,284,313 | $30,648,180 |
| Sep-04 2024 | $0.161522 | $0.151349 | $0.162666 | $0.156663 | $1,397,991 | $32,017,293 |
| Sep-03 2024 | $0.156992 | $0.156451 | $0.168279 | $0.162666 | $1,735,090 | $31,119,186 |
| Sep-02 2024 | $0.161904 | $0.151468 | $0.161904 | $0.152571 | $1,249,129 | $32,092,508 |
| Sep-01 2024 | $0.151717 | $0.151717 | $0.161764 | $0.161764 | $1,503,636 | $30,072,947 |
| Aug-31 2024 | $0.161414 | $0.160101 | $0.165276 | $0.165045 | $1,283,456 | $31,994,958 |
| Aug-30 2024 | $0.165126 | $0.163109 | $0.174738 | $0.174569 | $1,651,166 | $32,730,228 |
| Aug-29 2024 | $0.174346 | $0.173386 | $0.180609 | $0.175049 | $1,018,845 | $34,557,136 |