시가총액 $4.06T -2.71%
볼륨 24시간 $372.91B 10.13%
BTC % 55.28% 0.43%
ETH % 12.3% -0.73%
코인 32.817 +10
거래소 885
마지막 업데이트 1 분 전에
WAM WAM

WAM (WAM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00100597 $0.00100586 $0.00101625 $0.00101442 $61,407 $467,557
Aug-18 2025 $0.00101459 $0.00101046 $0.00102077 $0.00101983 $63,086 $471,566
Aug-17 2025 $0.0010198 $0.00101776 $0.00104382 $0.00103891 $91,169 $473,983
Aug-16 2025 $0.00104287 $0.00102022 $0.00106474 $0.00102058 $73,316 $484,708
Aug-15 2025 $0.00102039 $0.00102039 $0.00109175 $0.00108589 $76,720 $474,261
Aug-14 2025 $0.0010856 $0.0010856 $0.00114049 $0.00111108 $96,767 $504,569
Aug-13 2025 $0.00111159 $0.00106882 $0.00112755 $0.00106882 $121,284 $516,648
Aug-12 2025 $0.00106881 $0.00104866 $0.00110019 $0.00109543 $116,248 $496,767
Aug-11 2025 $0.00109862 $0.00109862 $0.00119839 $0.00119342 $156,688 $510,619
Aug-10 2025 $0.00119346 $0.00119095 $0.00120135 $0.00120128 $147,264 $554,698
Aug-09 2025 $0.00119587 $0.0011295 $0.00120021 $0.00113411 $164,554 $555,818
Aug-08 2025 $0.00113957 $0.00113529 $0.00120171 $0.00119815 $119,843 $529,653
Aug-07 2025 $0.00119559 $0.0011864 $0.00124475 $0.00124475 $78,905 $555,689
Aug-06 2025 $0.00125463 $0.00116498 $0.00126413 $0.00119666 $105,609 $583,131
Aug-05 2025 $0.00119573 $0.00117341 $0.00124175 $0.00117498 $111,581 $555,755

WAM (WAM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1338일 동안 분석, 21-12-2021일부터.