시가총액 $4.50T 0.74%
볼륨 24시간 $390.21B 37.24%
BTC % 54.73% 0.29%
ETH % 12.08% -0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 25 초 전에
WAM WAM

WAM (WAM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00144566 $0.00142742 $0.00168004 $0.0015667 $89,646 $671,917
Oct-03 2025 $0.00156812 $0.00152693 $0.00174509 $0.00173898 $77,209 $728,834
Oct-02 2025 $0.00173861 $0.00165821 $0.00175685 $0.00165821 $111,578 $808,076
Oct-01 2025 $0.00165777 $0.00159068 $0.00168623 $0.00160075 $175,255 $770,501
Sep-30 2025 $0.00159585 $0.00158244 $0.00240307 $0.00176088 $454,850 $741,721
Sep-29 2025 $0.00182744 $0.0014959 $0.00208253 $0.0015083 $167,338 $849,359
Sep-28 2025 $0.00149691 $0.00135264 $0.00150093 $0.00145129 $117,583 $695,735
Sep-27 2025 $0.00145035 $0.00134347 $0.00146027 $0.00138256 $101,453 $674,098
Sep-26 2025 $0.00133222 $0.00122221 $0.001418 $0.001418 $55,184 $619,190
Sep-25 2025 $0.00142282 $0.00140738 $0.00150754 $0.00150754 $54,314 $661,302
Sep-24 2025 $0.00154294 $0.00137661 $0.00154294 $0.00143921 $78,753 $717,129
Sep-23 2025 $0.00147454 $0.00147454 $0.00163265 $0.00155499 $122,599 $685,338
Sep-22 2025 $0.00158066 $0.00127924 $0.00158661 $0.00140272 $174,231 $734,662
Sep-21 2025 $0.00139467 $0.00139467 $0.00147315 $0.00146741 $174,795 $648,219
Sep-20 2025 $0.0015313 $0.0014741 $0.00171082 $0.00171082 $168,239 $711,721

WAM (WAM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1384일 동안 분석, 22-12-2021일부터.