시가총액 $2.32T
1.72%
볼륨 24시간 $91.49B
-38.38%
BTC % 49.89%
-0.42%
ETH % 16.33%
-0.79%
코인
28.052
+9
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00373614 | $0.00353966 | $0.003776 | $0.00365611 | $185,653 | $1,736,487 |
| Jul-11 2024 | $0.00365063 | $0.00363847 | $0.00384877 | $0.00384877 | $159,986 | $1,696,744 |
| Jul-10 2024 | $0.00383877 | $0.00380952 | $0.00396407 | $0.00388931 | $196,299 | $1,784,186 |
| Jul-09 2024 | $0.00388684 | $0.00387257 | $0.00395862 | $0.0039481 | $134,888 | $1,806,527 |
| Jul-08 2024 | $0.00395681 | $0.00394338 | $0.00405516 | $0.00405516 | $140,309 | $1,839,050 |
| Jul-07 2024 | $0.00406772 | $0.00394922 | $0.00413175 | $0.00395736 | $174,877 | $1,890,600 |
| Jul-06 2024 | $0.00397318 | $0.00360403 | $0.00397318 | $0.0036417 | $173,882 | $1,846,659 |
| Jul-05 2024 | $0.0036528 | $0.00347949 | $0.00365282 | $0.00356729 | $163,937 | $1,697,752 |
| Jul-04 2024 | $0.00357415 | $0.00349429 | $0.00384165 | $0.00383154 | $169,700 | $1,661,196 |
| Jul-03 2024 | $0.00384106 | $0.00379935 | $0.00384968 | $0.00380521 | $114,945 | $1,785,253 |
| Jul-02 2024 | $0.00380911 | $0.00380247 | $0.00387681 | $0.00382668 | $116,341 | $1,770,403 |
| Jul-01 2024 | $0.00382396 | $0.00382057 | $0.00387043 | $0.00386477 | $148,023 | $1,777,304 |
| Jun-30 2024 | $0.00385333 | $0.00380242 | $0.00386769 | $0.00380242 | $145,980 | $1,790,955 |
| Jun-29 2024 | $0.00381844 | $0.00380211 | $0.0039363 | $0.00392987 | $156,416 | $1,774,740 |
| Jun-28 2024 | $0.00391857 | $0.003895 | $0.00418741 | $0.00414626 | $167,778 | $1,821,276 |