시가총액 $2.64T
2.46%
볼륨 24시간 $97.58B
-49.43%
BTC % 51.94%
0.19%
ETH % 15.21%
0.85%
코인
28.271
거래소
885
마지막 업데이트
39 초 전에
WAM (WAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00352014 | $0.00345997 | $0.00354863 | $0.00352057 | $122,674 | $1,636,093 |
| Jul-26 2024 | $0.00352123 | $0.00343221 | $0.00357848 | $0.003577 | $160,380 | $1,636,599 |
| Jul-25 2024 | $0.00355078 | $0.00353856 | $0.00360071 | $0.00359213 | $137,311 | $1,650,334 |
| Jul-24 2024 | $0.00358018 | $0.00356058 | $0.00363728 | $0.00356788 | $160,193 | $1,664,000 |
| Jul-23 2024 | $0.00356498 | $0.00355525 | $0.00380195 | $0.00376092 | $176,637 | $1,656,936 |
| Jul-22 2024 | $0.00374559 | $0.00360646 | $0.00375102 | $0.00363171 | $166,024 | $1,740,878 |
| Jul-21 2024 | $0.00366995 | $0.0035252 | $0.00375339 | $0.00358495 | $169,400 | $1,705,722 |
| Jul-20 2024 | $0.0036016 | $0.00343627 | $0.00360823 | $0.00345584 | $141,785 | $1,673,955 |
| Jul-19 2024 | $0.00345697 | $0.00319972 | $0.00356906 | $0.00356019 | $181,404 | $1,606,732 |
| Jul-18 2024 | $0.00357212 | $0.00353081 | $0.00364727 | $0.0036447 | $159,744 | $1,660,252 |
| Jul-17 2024 | $0.00366326 | $0.00366326 | $0.00402136 | $0.00391125 | $199,651 | $1,702,611 |
| Jul-16 2024 | $0.00390595 | $0.00358718 | $0.00390595 | $0.00360002 | $163,168 | $1,815,411 |
| Jul-15 2024 | $0.00360335 | $0.00354206 | $0.00368596 | $0.00354206 | $163,883 | $1,674,767 |
| Jul-14 2024 | $0.00358736 | $0.00353171 | $0.00381006 | $0.00377728 | $189,417 | $1,667,338 |
| Jul-13 2024 | $0.00381114 | $0.00370091 | $0.00385277 | $0.00373554 | $155,820 | $1,771,346 |