시가총액 $3.48T
-2.97%
볼륨 24시간 $191.95B
-5.85%
BTC % 61.24%
2.77%
ETH % 8.4%
2.97%
코인
32.260
+15
거래소
885
마지막 업데이트
3 의사록 전에
WALTERINU ($WINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $0.0000016805 | $0.0000016805 | $0.0000016805 | $0.0000016805 | - | - |
| May-26 2024 | $0.0000016805 | $0.0000016805 | $0.0000016805 | $0.0000016805 | - | - |
| May-25 2024 | $0.0000016805 | $0.0000016805 | $0.0000016805 | $0.0000016805 | - | - |
| May-24 2024 | $0.0000016805 | $0.0000016805 | $0.0000016805 | $0.0000016805 | - | - |
| May-23 2024 | $0.0000016805 | $0.0000016805 | $0.0000016805 | $0.0000016805 | - | - |
| May-22 2024 | $0.0000016805 | $0.0000016805 | $0.0000016805 | $0.0000016805 | - | - |
| May-21 2024 | $0.0000016805 | $0.0000016805 | $0.0000016805 | $0.0000016805 | - | - |
| May-20 2024 | $0.0000016805 | $0.0000016805 | $0.0000016805 | $0.0000016805 | - | - |
| May-19 2024 | $0.0000016805 | $0.0000016805 | $0.0000016857 | $0.0000016857 | $24 | - |
| May-18 2024 | $0.0000016857 | $0.00000166 | $0.0000016857 | $0.00000166 | $3 | - |
| May-17 2024 | $0.00000166 | $0.00000166 | $0.0000016944 | $0.0000016944 | $7 | - |
| May-16 2024 | $0.0000016944 | $0.0000016944 | $0.0000016944 | $0.0000016944 | - | - |
| May-15 2024 | $0.0000016944 | $0.0000016924 | $0.0000017676 | $0.0000017676 | $546 | - |
| May-14 2024 | $0.0000017676 | $0.0000017676 | $0.0000017676 | $0.0000017676 | - | - |
| May-13 2024 | $0.0000017676 | $0.0000017676 | $0.0000019269 | $0.0000019269 | $1,757 | - |