시가총액 $3.33T
0.41%
볼륨 24시간 $103.43B
-25.91%
BTC % 54.38%
-0.11%
ETH % 11.29%
0.53%
코인
34.008
+3
거래소
885
마지막 업데이트
25 초 전에
Walrus (WAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.140376 | $0.139554 | $0.146865 | $0.146865 | $14,284,417 | $221,386,147 |
| Jan-09 2026 | $0.14724 | $0.145046 | $0.17614 | $0.154497 | $85,066,282 | $232,210,048 |
| Jan-08 2026 | $0.140508 | $0.132287 | $0.14061 | $0.13707 | $10,913,087 | $221,593,033 |
| Jan-07 2026 | $0.136992 | $0.135506 | $0.147506 | $0.145524 | $11,857,581 | $216,047,982 |
| Jan-06 2026 | $0.145662 | $0.139942 | $0.149873 | $0.147236 | $15,438,573 | $229,721,871 |
| Jan-05 2026 | $0.147502 | $0.134366 | $0.151759 | $0.138308 | $14,219,737 | $232,624,041 |
| Jan-04 2026 | $0.137806 | $0.133936 | $0.142149 | $0.134589 | $10,531,903 | $217,332,774 |
| Jan-03 2026 | $0.13464 | $0.132613 | $0.141216 | $0.13687 | $11,801,758 | $212,339,225 |
| Jan-02 2026 | $0.136765 | $0.119766 | $0.139984 | $0.121633 | $18,898,565 | $215,689,883 |
| Jan-01 2026 | $0.121662 | $0.116501 | $0.12184 | $0.118706 | $7,458,223 | $191,872,389 |
| Dec-31 2025 | $0.118943 | $0.118383 | $0.129086 | $0.129086 | $14,820,834 | $183,693,036 |
| Dec-30 2025 | $0.129654 | $0.115351 | $0.137783 | $0.117378 | $45,361,065 | $200,235,637 |
| Dec-29 2025 | $0.117367 | $0.116596 | $0.122516 | $0.120729 | $9,588,014 | $181,258,997 |
| Dec-28 2025 | $0.12074 | $0.119173 | $0.123443 | $0.123443 | $5,659,130 | $186,469,066 |
| Dec-27 2025 | $0.123383 | $0.119363 | $0.123383 | $0.119438 | $7,703,894 | $190,549,816 |