시가총액 $4.09T -2.49%
볼륨 24시간 $374.74B -2.49%
BTC % 55.2% 0.29%
ETH % 12.27% -0.89%
코인 32.814 +11
거래소 885
마지막 업데이트 47 초 전에
Walrus WAL

Walrus (WAL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.428836 $0.415037 $0.444261 $0.428078 $30,956,879 $606,177,748
Aug-18 2025 $0.427472 $0.408222 $0.436252 $0.435801 $22,773,785 $604,249,757
Aug-17 2025 $0.435563 $0.430427 $0.449141 $0.434575 $13,359,156 $615,687,663
Aug-16 2025 $0.434503 $0.424478 $0.434959 $0.427466 $12,350,673 $614,188,876
Aug-15 2025 $0.427129 $0.419503 $0.450025 $0.434473 $26,011,200 $603,765,431
Aug-14 2025 $0.434404 $0.421637 $0.471442 $0.449453 $44,195,547 $614,048,610
Aug-13 2025 $0.450108 $0.424448 $0.464816 $0.429219 $45,709,082 $636,246,548
Aug-12 2025 $0.429903 $0.39487 $0.433896 $0.397676 $30,233,793 $607,685,881
Aug-11 2025 $0.398031 $0.395079 $0.432144 $0.420213 $94,306,048 $562,633,603
Aug-10 2025 $0.42047 $0.403044 $0.422484 $0.415657 $96,342,387 $594,352,132
Aug-09 2025 $0.415478 $0.414721 $0.425311 $0.416452 $65,191,787 $587,296,833
Aug-08 2025 $0.416211 $0.402815 $0.420794 $0.405255 $60,702,369 $588,331,765
Aug-07 2025 $0.405099 $0.379328 $0.405289 $0.385422 $50,934,180 $572,625,464
Aug-06 2025 $0.385146 $0.369486 $0.385295 $0.375897 $53,875,907 $544,421,330
Aug-05 2025 $0.375565 $0.370307 $0.394117 $0.393819 $66,945,313 $530,877,100

Walrus (WAL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 146일 동안 분석, 27-03-2025일부터.