시가총액 $3.31T
-0.76%
볼륨 24시간 $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
코인
34.005
+25
거래소
885
마지막 업데이트
3 의사록 전에
WalletConnect Token (WCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.078424 | $0.077523 | $0.079974 | $0.079633 | $17,704,737 | $25,045,575 |
| Jan-08 2026 | $0.07953 | $0.078376 | $0.082027 | $0.081582 | $16,918,310 | $25,398,742 |
| Jan-07 2026 | $0.080462 | $0.080462 | $0.084739 | $0.084739 | $14,799,653 | $25,696,597 |
| Jan-06 2026 | $0.084383 | $0.081857 | $0.085629 | $0.083215 | $16,626,857 | $26,948,821 |
| Jan-05 2026 | $0.083452 | $0.081204 | $0.083483 | $0.083214 | $14,579,423 | $26,651,258 |
| Jan-04 2026 | $0.082678 | $0.082157 | $0.085532 | $0.083626 | $20,330,055 | $26,404,284 |
| Jan-03 2026 | $0.083109 | $0.082079 | $0.08578 | $0.085159 | $14,799,680 | $26,541,767 |
| Jan-02 2026 | $0.084538 | $0.081695 | $0.084864 | $0.082834 | $18,563,169 | $26,998,026 |
| Jan-01 2026 | $0.084227 | $0.080267 | $0.088797 | $0.080267 | $45,906,887 | $26,898,996 |
| Dec-31 2025 | $0.080738 | $0.079775 | $0.093278 | $0.093278 | $79,915,234 | $25,784,464 |
| Dec-30 2025 | $0.091455 | $0.071329 | $0.099526 | $0.072504 | $142,138,419 | $29,207,128 |
| Dec-29 2025 | $0.072561 | $0.072267 | $0.075454 | $0.073011 | $11,866,154 | $23,173,176 |
| Dec-28 2025 | $0.072731 | $0.072219 | $0.075168 | $0.075168 | $7,323,749 | $23,227,443 |
| Dec-27 2025 | $0.074806 | $0.073284 | $0.075023 | $0.075023 | $6,673,155 | $23,890,212 |
| Dec-26 2025 | $0.07463 | $0.074204 | $0.076523 | $0.075305 | $10,144,063 | $23,833,940 |