시가총액 $4.48T 1.27%
볼륨 24시간 $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
코인 33.322 +14
거래소 885
마지막 업데이트 2 의사록 전에
WalletConnect Token WCT

WalletConnect Token (WCT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.255918 $0.252194 $0.259101 $0.25412 $40,956,151 $47,652,055
Oct-02 2025 $0.255403 $0.247985 $0.256734 $0.254132 $35,992,988 $47,556,047
Oct-01 2025 $0.252942 $0.240781 $0.254693 $0.245734 $34,305,671 $47,097,982
Sep-30 2025 $0.243994 $0.237157 $0.251341 $0.251341 $38,789,503 $45,431,710
Sep-29 2025 $0.252023 $0.249277 $0.26384 $0.263393 $35,195,534 $46,926,803
Sep-28 2025 $0.264534 $0.252352 $0.264534 $0.257155 $31,276,758 $49,256,269
Sep-27 2025 $0.258953 $0.256153 $0.260469 $0.259599 $29,491,457 $48,217,204
Sep-26 2025 $0.259469 $0.255103 $0.2635 $0.257365 $44,244,091 $48,313,253
Sep-25 2025 $0.257613 $0.251886 $0.28288 $0.28288 $58,837,601 $47,967,627
Sep-24 2025 $0.282536 $0.279494 $0.289788 $0.284786 $43,823,321 $52,608,220
Sep-23 2025 $0.287042 $0.272054 $0.289945 $0.281311 $46,218,918 $53,447,238
Sep-22 2025 $0.28117 $0.274888 $0.307371 $0.307371 $57,686,115 $52,354,005
Sep-21 2025 $0.308013 $0.307574 $0.315265 $0.310486 $44,399,027 $57,352,072
Sep-20 2025 $0.308232 $0.301426 $0.311545 $0.303439 $30,444,381 $57,392,807
Sep-19 2025 $0.304231 $0.302796 $0.319337 $0.318934 $39,319,770 $56,647,884

WalletConnect Token (WCT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 172일 동안 분석, 15-04-2025일부터.