시가총액 $2.59T
-1.26%
볼륨 24시간 $220.59B
2.04%
BTC % 54.58%
-0.12%
ETH % 9.64%
-0.2%
코인
34.340
+4
거래소
885
마지막 업데이트
2 의사록 전에
WalletConnect Token (WCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.060044 | $0.060021 | $0.062374 | $0.062374 | $17,307,794 | $21,063,986 |
| Mar-12 2026 | $0.061371 | $0.057073 | $0.062083 | $0.057073 | $39,871,608 | $21,529,578 |
| Mar-11 2026 | $0.057237 | $0.055766 | $0.057611 | $0.057211 | $8,444,999 | $20,079,383 |
| Mar-10 2026 | $0.057113 | $0.056602 | $0.058248 | $0.057296 | $7,512,187 | $20,035,890 |
| Mar-09 2026 | $0.057572 | $0.056541 | $0.058369 | $0.056541 | $8,017,222 | $20,196,852 |
| Mar-08 2026 | $0.056597 | $0.056573 | $0.057848 | $0.057848 | $7,012,877 | $19,854,925 |
| Mar-07 2026 | $0.057623 | $0.057623 | $0.059832 | $0.059671 | $6,427,584 | $20,214,970 |
| Mar-06 2026 | $0.059932 | $0.059419 | $0.062185 | $0.060446 | $10,808,253 | $21,024,917 |
| Mar-05 2026 | $0.060615 | $0.059323 | $0.061079 | $0.060332 | $8,809,349 | $21,264,345 |
| Mar-04 2026 | $0.060462 | $0.058657 | $0.061124 | $0.05915 | $10,610,113 | $21,210,913 |
| Mar-03 2026 | $0.059326 | $0.05758 | $0.059519 | $0.059154 | $10,376,845 | $20,812,373 |
| Mar-02 2026 | $0.05957 | $0.057788 | $0.060588 | $0.057974 | $11,496,147 | $20,898,036 |
| Mar-01 2026 | $0.057677 | $0.056831 | $0.06159 | $0.06023 | $11,353,457 | $20,233,784 |
| Feb-28 2026 | $0.060307 | $0.056308 | $0.063888 | $0.059101 | $35,423,278 | $21,156,333 |
| Feb-27 2026 | $0.059129 | $0.058659 | $0.061208 | $0.059624 | $10,982,043 | $20,743,042 |