시가총액 $3.30T
-1.94%
볼륨 24시간 $280.72B
7.46%
BTC % 54.65%
-0.16%
ETH % 11.4%
-2.1%
코인
33.806
+1
거래소
885
마지막 업데이트
3 의사록 전에
WalletConnect Token (WCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.080365 | $0.078708 | $0.082243 | $0.082243 | $11,408,647 | $24,431,999 |
| Dec-11 2025 | $0.082086 | $0.079152 | $0.086063 | $0.086063 | $18,263,448 | $24,955,227 |
| Dec-10 2025 | $0.087097 | $0.086771 | $0.089879 | $0.089853 | $17,489,508 | $26,478,554 |
| Dec-09 2025 | $0.08968 | $0.086886 | $0.093093 | $0.088606 | $20,122,411 | $27,263,705 |
| Dec-08 2025 | $0.088602 | $0.086727 | $0.090562 | $0.086727 | $18,206,282 | $26,935,881 |
| Dec-07 2025 | $0.086561 | $0.086033 | $0.092321 | $0.090146 | $21,566,918 | $26,315,477 |
| Dec-06 2025 | $0.090281 | $0.089423 | $0.09214 | $0.089865 | $17,573,495 | $27,446,423 |
| Dec-05 2025 | $0.089457 | $0.087354 | $0.094454 | $0.09395 | $22,925,629 | $27,195,854 |
| Dec-04 2025 | $0.093959 | $0.093614 | $0.099966 | $0.099571 | $29,525,288 | $28,564,664 |
| Dec-03 2025 | $0.09902 | $0.091903 | $0.10058 | $0.09351 | $40,793,416 | $30,103,209 |
| Dec-02 2025 | $0.093823 | $0.088286 | $0.095832 | $0.089305 | $23,779,449 | $28,523,169 |
| Dec-01 2025 | $0.089526 | $0.086122 | $0.093477 | $0.093477 | $31,049,564 | $27,217,073 |
| Nov-30 2025 | $0.096851 | $0.095894 | $0.100515 | $0.099795 | $25,763,726 | $29,443,854 |
| Nov-29 2025 | $0.099346 | $0.099346 | $0.10622 | $0.105511 | $20,275,757 | $30,202,359 |
| Nov-28 2025 | $0.106421 | $0.104245 | $0.111245 | $0.111245 | $26,834,004 | $32,353,259 |