시가총액 $4.03T 1.24%
볼륨 24시간 $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 1 분 전에
WalletConnect Token WCT

WalletConnect Token (WCT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.166972 $0.161047 $0.167244 $0.164369 $24,634,368 $31,090,297
Oct-23 2025 $0.163845 $0.161941 $0.166727 $0.161941 $26,718,350 $30,507,944
Oct-22 2025 $0.159351 $0.157201 $0.16852 $0.167611 $41,548,874 $29,671,250
Oct-21 2025 $0.168417 $0.164768 $0.186044 $0.176369 $54,397,599 $31,359,304
Oct-20 2025 $0.175658 $0.162346 $0.176168 $0.16409 $36,805,951 $32,707,647
Oct-19 2025 $0.165363 $0.157147 $0.16644 $0.160062 $25,758,441 $30,790,653
Oct-18 2025 $0.160148 $0.157736 $0.162957 $0.157736 $24,857,205 $29,819,672
Oct-17 2025 $0.158186 $0.149633 $0.161446 $0.161446 $55,166,386 $29,454,256
Oct-16 2025 $0.159279 $0.158357 $0.175143 $0.16668 $57,816,293 $29,657,909
Oct-15 2025 $0.166135 $0.165343 $0.177773 $0.174025 $53,673,514 $30,934,418
Oct-14 2025 $0.174636 $0.16358 $0.181784 $0.181784 $51,404,507 $32,517,395
Oct-13 2025 $0.182628 $0.17291 $0.182628 $0.175111 $51,665,283 $34,005,499
Oct-12 2025 $0.175526 $0.151026 $0.176164 $0.153039 $38,000,256 $32,683,043
Oct-11 2025 $0.153793 $0.147866 $0.163439 $0.163439 $61,219,142 $28,636,398
Oct-10 2025 $0.150799 $0.138257 $0.251705 $0.25123 $88,965,621 $28,078,914

WalletConnect Token (WCT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 193일 동안 분석, 15-04-2025일부터.