시가총액 $2.49T
-0.21%
볼륨 24시간 $124.93B
-64.19%
BTC % 53.74%
-0.31%
ETH % 9.94%
-0.7%
코인
34.455
+5
거래소
885
마지막 업데이트
3 초 전에
WalletConnect Token (WCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.053581 | $0.05328 | $0.055816 | $0.055811 | $7,862,945 | $19,659,531 |
| Apr-01 2026 | $0.055893 | $0.055788 | $0.056919 | $0.056234 | $11,290,362 | $20,507,712 |
| Mar-31 2026 | $0.056327 | $0.054095 | $0.057171 | $0.054137 | $24,926,084 | $20,666,886 |
| Mar-30 2026 | $0.05405 | $0.053772 | $0.0553 | $0.054038 | $5,052,778 | $19,831,587 |
| Mar-29 2026 | $0.05366 | $0.053626 | $0.056336 | $0.05598 | $5,285,848 | $19,688,394 |
| Mar-28 2026 | $0.055951 | $0.055936 | $0.056894 | $0.056894 | $5,041,615 | $20,529,272 |
| Mar-27 2026 | $0.056772 | $0.056493 | $0.059043 | $0.057754 | $5,718,524 | $20,830,258 |
| Mar-26 2026 | $0.057876 | $0.05671 | $0.062154 | $0.062154 | $8,795,592 | $21,235,478 |
| Mar-25 2026 | $0.062691 | $0.061357 | $0.062691 | $0.062051 | $6,254,859 | $21,992,868 |
| Mar-24 2026 | $0.062257 | $0.062042 | $0.065493 | $0.065207 | $9,625,262 | $21,840,519 |
| Mar-23 2026 | $0.065612 | $0.061489 | $0.065875 | $0.06248 | $11,580,266 | $23,017,554 |
| Mar-22 2026 | $0.06438 | $0.063482 | $0.067432 | $0.064101 | $19,691,072 | $22,585,168 |
| Mar-21 2026 | $0.065699 | $0.06436 | $0.066027 | $0.06492 | $8,002,764 | $23,048,042 |
| Mar-20 2026 | $0.064654 | $0.061619 | $0.06583 | $0.061619 | $12,858,646 | $22,681,508 |
| Mar-19 2026 | $0.061912 | $0.060297 | $0.062059 | $0.061672 | $9,835,059 | $21,719,531 |