시가총액 $3.49T
0.65%
볼륨 24시간 $319.88B
-49.13%
BTC % 55.01%
-0.56%
ETH % 11%
0.72%
코인
33.669
+5
거래소
885
마지막 업데이트
3 의사록 전에
WalletConnect Token (WCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.108882 | $0.108665 | $0.114477 | $0.111808 | $31,611,874 | $22,162,448 |
| Nov-13 2025 | $0.110628 | $0.109078 | $0.122332 | $0.11965 | $30,857,513 | $22,517,862 |
| Nov-12 2025 | $0.118936 | $0.117103 | $0.125588 | $0.120517 | $33,695,666 | $24,209,074 |
| Nov-11 2025 | $0.12259 | $0.119655 | $0.132712 | $0.127588 | $48,149,984 | $24,952,649 |
| Nov-10 2025 | $0.129985 | $0.125128 | $0.129985 | $0.125247 | $33,159,983 | $26,457,997 |
| Nov-09 2025 | $0.125583 | $0.120265 | $0.134032 | $0.130055 | $42,890,798 | $23,383,661 |
| Nov-08 2025 | $0.128331 | $0.120864 | $0.13157 | $0.127457 | $68,663,456 | $23,895,371 |
| Nov-07 2025 | $0.123567 | $0.107206 | $0.125993 | $0.10854 | $43,905,761 | $23,008,305 |
| Nov-06 2025 | $0.106717 | $0.104896 | $0.115702 | $0.115702 | $40,096,604 | $19,870,884 |
| Nov-05 2025 | $0.117353 | $0.112228 | $0.122806 | $0.115062 | $39,570,325 | $21,851,289 |
| Nov-04 2025 | $0.11658 | $0.112105 | $0.123499 | $0.119153 | $44,748,383 | $21,707,346 |
| Nov-03 2025 | $0.117608 | $0.116316 | $0.14057 | $0.14057 | $39,396,073 | $21,898,763 |
| Nov-02 2025 | $0.13944 | $0.137946 | $0.147654 | $0.145911 | $24,676,227 | $25,963,907 |
| Nov-01 2025 | $0.146226 | $0.142669 | $0.147783 | $0.143925 | $22,617,757 | $27,227,362 |
| Oct-31 2025 | $0.144146 | $0.141519 | $0.146287 | $0.142307 | $26,468,818 | $26,840,018 |