시가총액 $3.37T
1.47%
볼륨 24시간 $148.04B
39.08%
BTC % 54.53%
0.12%
ETH % 11.3%
0.7%
코인
34.013
+7
거래소
885
마지막 업데이트
10 초 전에
Wall Street Games (WSG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00000000015434892740659 | $0.00000000015434892740659 | $0.00000000015602867246538 | $0.00000000015602867246538 | $1 | $140,775 |
| Jan-10 2026 | $0.00000000015602867246538 | $0.00000000015303144594678 | $0.00000000015602867246538 | $0.00000000015303144594678 | - | $142,307 |
| Jan-09 2026 | $0.00000000015303144594678 | $0.00000000015206978797507 | $0.00000000015394054809759 | $0.00000000015333260236423 | - | $139,573 |
| Jan-08 2026 | $0.00000000015288595198861 | $0.00000000015244476850342 | $0.00000000015565900831005 | $0.00000000015534465992648 | $74 | $139,440 |
| Jan-07 2026 | $0.00000000015534465992648 | $0.00000000015500274542982 | $0.00000000015779378571166 | $0.00000000015765744352598 | - | $141,683 |
| Jan-06 2026 | $0.00000000015765744352598 | $0.0000000001562265112597 | $0.00000000015854141254198 | $0.00000000015647824896521 | $23 | $143,792 |
| Jan-05 2026 | $0.00000000015647824896521 | $0.00000000015417040388902 | $0.00000000015647824896521 | $0.00000000015417040388902 | - | $142,717 |
| Jan-04 2026 | $0.00000000015417040388902 | $0.00000000015129080779851 | $0.00000000015484291423021 | $0.00000000015135613105997 | $2 | $140,612 |
| Jan-03 2026 | $0.00000000015135613105997 | $0.00000000015081922004751 | $0.00000000015239362447173 | $0.00000000015233008672319 | - | $138,045 |
| Jan-02 2026 | $0.00000000015233008672319 | $0.00000000014936657487894 | $0.00000000015240754928341 | $0.00000000014945634104177 | - | $138,933 |
| Jan-01 2026 | $0.00000000014945634104177 | $0.00000000014852857018567 | $0.00000000015070066317912 | $0.0000000001496501715931 | - | $136,312 |
| Dec-31 2025 | $0.0000000001496501715931 | $0.00000000014886097821854 | $0.0000000001496501715931 | $0.00000000014923732104941 | $1 | $136,489 |
| Dec-30 2025 | $0.00000000014923732104941 | $0.00000000014707520964265 | $0.00000000014923734666023 | $0.00000000014816794418107 | - | $136,113 |
| Dec-29 2025 | $0.00000000014816794418107 | $0.00000000014651105732484 | $0.000000000149304556387 | $0.00000000014839729052522 | - | $135,137 |
| Dec-28 2025 | $0.00000000014839729052522 | $0.00000000014571744611715 | $0.00000000014839729052522 | $0.00000000014599451825751 | - | $135,347 |