시가총액 $3.48T
-2.59%
볼륨 24시간 $185.77B
-10.7%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
코인
32.260
+15
거래소
885
마지막 업데이트
6 초 전에
Wall Street Games (WSG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00000000012564568542264 | $0.000000000125474359512999 | $0.00000000012605528001603 | $0.00000000012581669516983 | $11 | $114,596 |
| Jun-26 2025 | $0.00000000012581972547385 | $0.00000000012500879602651 | $0.00000000012624632764381 | $0.000000000125342643805929 | - | $114,755 |
| Jun-25 2025 | $0.0000000001252645023453 | $0.000000000125239629234339 | $0.000000000126049813052679 | $0.00000000012578188186812 | - | $114,248 |
| Jun-24 2025 | $0.00000000012578188186812 | $0.00000000012494223943692 | $0.00000000012578188186812 | $0.00000000012517931326526 | - | $114,720 |
| Jun-23 2025 | $0.0000000001254063978797 | $0.000000000119290474734609 | $0.0000000001254063978797 | $0.000000000119290474734609 | $135 | $114,378 |
| Jun-22 2025 | $0.00000000011793118256404 | $0.00000000011793118256404 | $0.00000000012250399248481 | $0.00000000012250399248481 | - | $107,560 |
| Jun-21 2025 | $0.00000000012329159283301 | $0.00000000012328402672135 | $0.00000000012477333576247 | $0.00000000012459957353717 | - | $112,449 |
| Jun-20 2025 | $0.00000000012459957353717 | $0.00000000012434645467859 | $0.000000000125541915551349 | $0.00000000012476767193867 | - | $113,642 |
| Jun-19 2025 | $0.000000000124765454848599 | $0.00000000012381229241322 | $0.0000000001249571884212 | $0.00000000012422363918696 | $2 | $113,793 |
| Jun-18 2025 | $0.00000000012391826006678 | $0.00000000012391826006678 | $0.00000000012710610525898 | $0.00000000012630721187607 | - | $113,020 |
| Jun-17 2025 | $0.00000000012630721187607 | $0.00000000012614222036857 | $0.00000000012802903784124 | $0.000000000127356249500149 | $1 | $115,199 |
| Jun-16 2025 | $0.000000000127353967331349 | $0.00000000012596918485801 | $0.000000000127448124354829 | $0.0000000001261412313522 | - | $116,154 |
| Jun-15 2025 | $0.00000000012611452794407 | $0.00000000012484926185434 | $0.00000000012611452794407 | $0.00000000012489864844828 | - | $115,023 |
| Jun-14 2025 | $0.00000000012456422963397 | $0.00000000012456422963397 | $0.000000000126841908247399 | $0.000000000126841908247399 | - | $113,609 |
| Jun-13 2025 | $0.000000000126744102597109 | $0.00000000012552505605205 | $0.00000000012737726421747 | $0.000000000126894375380359 | $3 | $115,598 |