시가총액 $3.28T
-0.63%
볼륨 24시간 $195.60B
-4.86%
BTC % 54.57%
-0.09%
ETH % 11.48%
0.61%
코인
33.809
+2
거래소
885
마지막 업데이트
2 의사록 전에
Wall Street Games (WSG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00000000015367549687009 | $0.00000000015367549687009 | $0.00000000015656418312649 | $0.0000000001562657758161 | $1 | $140,161 |
| Dec-13 2025 | $0.00000000015606690076377 | $0.00000000015404320257699 | $0.00000000015606690076377 | $0.00000000015404320257699 | $3 | $142,342 |
| Dec-12 2025 | $0.00000000015404320257699 | $0.00000000015312476185019 | $0.00000000015562154876749 | $0.00000000015451194764281 | $16 | $140,496 |
| Dec-11 2025 | $0.00000000015451194764281 | $0.0000000001511376622889 | $0.00000000015578432892844 | $0.00000000015578432892844 | $113 | $140,923 |
| Dec-10 2025 | $0.00000000015632044726308 | $0.00000000015545868552859 | $0.00000000015858522074449 | $0.0000000001585851520706 | - | $142,573 |
| Dec-09 2025 | $0.00000000015749751142634 | $0.00000000015516115205112 | $0.00000000016152147547031 | $0.00000000015713199745696 | $77 | $143,646 |
| Dec-08 2025 | $0.00000000015712897767894 | $0.00000000015419642730492 | $0.00000000015712897767894 | $0.00000000015581558599892 | $259 | $143,310 |
| Dec-07 2025 | $0.00000000015581558599892 | $0.00000000015330349468084 | $0.00000000015583992355189 | $0.00000000015426480723406 | - | $142,112 |
| Dec-06 2025 | $0.00000000015426480723406 | $0.00000000015139390678948 | $0.00000000015436925907947 | $0.00000000015218650061607 | $31 | $140,698 |
| Dec-05 2025 | $0.00000000015218650061607 | $0.00000000015203532113376 | $0.00000000015709876227756 | $0.00000000015709876227756 | - | $138,802 |
| Dec-04 2025 | $0.00000000015709876227756 | $0.00000000015678959007419 | $0.0000000001594970689825 | $0.00000000015678959007419 | $0 | $143,283 |
| Dec-03 2025 | $0.00000000015678959007419 | $0.0000000001516851202078 | $0.00000000015678959007419 | $0.0000000001516851202078 | - | $143,001 |
| Dec-02 2025 | $0.0000000001516851202078 | $0.00000000014168233491086 | $0.00000000015171984618077 | $0.00000000014168233491086 | - | $138,345 |
| Dec-01 2025 | $0.00000000014168233491086 | $0.00000000014105269221451 | $0.00000000015511856022985 | $0.00000000015511856022985 | - | $129,222 |
| Nov-30 2025 | $0.00000000015511856022985 | $0.00000000015110058524517 | $0.0000000001552348171819 | $0.00000000015257516723784 | - | $141,477 |