시가총액 $3.01T
-0.52%
볼륨 24시간 $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
코인
34.179
+6
거래소
885
마지막 업데이트
0 초 전에
Wakanda Inu (WKD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000000004013241619613 | $0.00000000038763292569209 | $0.0000000004013241619613 | $0.00000000040032066332583 | - | - |
| Jan-29 2026 | $0.00000000039816275319957 | $0.00000000039781869288315 | $0.00000000042351684401776 | $0.00000000042351684401776 | - | - |
| Jan-28 2026 | $0.00000000042351684401776 | $0.0000000004203915140998 | $0.00000000042362400112543 | $0.00000000042299869710835 | - | - |
| Jan-27 2026 | $0.00000000042299869710835 | $0.00000000041116295360598 | $0.00000000042492345004543 | $0.00000000041116295360598 | $63 | - |
| Jan-26 2026 | $0.00000000041116295360598 | $0.00000000040973478905691 | $0.00000000041635233956376 | $0.00000000041184645023103 | - | - |
| Jan-25 2026 | $0.00000000041217684082225 | $0.0000000004086588022155 | $0.00000000043159818586979 | $0.00000000043159818586979 | $130 | - |
| Jan-24 2026 | $0.00000000043159818586979 | $0.00000000042873482741279 | $0.0000000004354534298112 | $0.00000000043457712768124 | $69 | - |
| Jan-23 2026 | $0.00000000043457712768124 | $0.00000000041944848950765 | $0.00000000043716924550666 | $0.00000000041944848950765 | - | - |
| Jan-22 2026 | $0.00000000042161855195441 | $0.00000000039726523377039 | $0.00000000042161855195441 | $0.00000000040000363363656 | $658 | - |
| Jan-21 2026 | $0.00000000040361426638475 | $0.00000000039360313321752 | $0.00000000040504709858369 | $0.00000000040122279186037 | $108 | - |
| Jan-20 2026 | $0.0000000004104184408265 | $0.00000000041007353906023 | $0.00000000043789708706116 | $0.00000000043351937815165 | - | - |
| Jan-19 2026 | $0.00000000043503179272794 | $0.00000000043448236148319 | $0.00000000046155053302011 | $0.00000000045968675764439 | $472 | - |
| Jan-18 2026 | $0.00000000047447433062834 | $0.00000000047440971820084 | $0.000000000485068184422739 | $0.000000000485068184422739 | $184 | - |
| Jan-17 2026 | $0.00000000048733913479435 | $0.00000000048148421286149 | $0.00000000049071052789585 | $0.00000000048442962359113 | $169 | - |
| Jan-16 2026 | $0.000000000483944030115069 | $0.0000000004741454501767 | $0.00000000048443896841401 | $0.000000000475940621263849 | $562 | - |