시가총액 $4.15T 2.92%
볼륨 24시간 $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Wakanda Inu WKD

Wakanda Inu (WKD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00000000086976132419981 $0.00000000085813010986173 $0.000000000942069873425979 $0.00000000093384924729887 $1,148 -
Oct-24 2025 $0.00000000093384924729887 $0.0000000009249424206984 $0.0000000010922734257783 $0.0000000010761972469774 - -
Oct-23 2025 $0.000000001063303876434699 $0.0000000010000468247256 $0.0000000010769775386914 $0.0000000010000468247256 - -
Oct-22 2025 $0.00000000099645588565616 $0.000000000971237448612109 $0.0000000010079482869483 $0.00000000097940737481271 $515 -
Oct-21 2025 $0.00000000097955549638623 $0.00000000097653042291467 $0.000000001016874436803 $0.0000000010045794644195 $870 -
Oct-20 2025 $0.00000000095004646619285 $0.00000000093140689168853 $0.0000000012644086367128 $0.0000000012644086367128 $4,360 -
Oct-19 2025 $0.000000001281845564254 $0.0000000012203861800438 $0.000000001285370963627 $0.0000000012426852412252 $124 -
Oct-18 2025 $0.0000000012426852412252 $0.0000000012183027768272 $0.0000000012662972200045 $0.0000000012183027768272 - -
Oct-17 2025 $0.0000000012183027768272 $0.0000000011862701328856 $0.0000000013204603739586 $0.0000000013204603739586 $405 -
Oct-16 2025 $0.0000000013204603739586 $0.0000000012921736196515 $0.0000000013552989029668 $0.0000000013262358476057 $285 -
Oct-15 2025 $0.0000000013183320874393 $0.0000000013178620350343 $0.0000000014023218990149 $0.0000000013921447760903 $242 -
Oct-14 2025 $0.0000000013921447760903 $0.0000000013244829855928 $0.0000000014864917766688 $0.0000000014864917766688 $225 -
Oct-13 2025 $0.0000000014864917766688 $0.0000000014450636759103 $0.0000000016381165870851 $0.0000000016226064470007 - -
Oct-12 2025 $0.0000000015923451123853 $0.0000000015125018035787 $0.0000000016336893629067 $0.0000000016089483165145 $2,194 -
Oct-11 2025 $0.0000000016100927073978 $0.0000000015447328855621 $0.000000001659576286468 $0.000000001573936587621 $640 -

Wakanda Inu (WKD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1445일 동안 분석, 11-11-2021일부터.