시가총액 $4.19T
0.88%
볼륨 24시간 $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
코인
33.095
+13
거래소
885
마지막 업데이트
12 초 전에
Wakanda Inu (WKD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000020796035484033 | $0.000000002043747257597699 | $0.0000000021909949070375 | $0.0000000021307499662856 | $1,680 | - |
| Sep-08 2025 | $0.0000000021378383771769 | $0.000000002024320001758499 | $0.0000000026509831419832 | $0.0000000026426821847231 | $6,547 | - |
| Sep-07 2025 | $0.0000000025610716066876 | $0.0000000020215849783154 | $0.0000000025610716066876 | $0.000000002022866070982299 | $9,370 | - |
| Sep-06 2025 | $0.000000002012442510361599 | $0.000000001982668851429499 | $0.000000002026443667410599 | $0.000000001982668851429499 | $976 | - |
| Sep-05 2025 | $0.0000000019863595482764 | $0.000000001901610633260299 | $0.0000000020266661937557 | $0.0000000019175298125058 | $1,738 | - |
| Sep-04 2025 | $0.0000000019236290273859 | $0.0000000019055230008035 | $0.0000000019834103706893 | $0.0000000019820802970096 | $808 | - |
| Sep-03 2025 | $0.0000000019787868384756 | $0.000000001974255539335899 | $0.000000002066352222478999 | $0.0000000020646121104924 | - | - |
| Sep-02 2025 | $0.0000000020596313672984 | $0.0000000020460869527535 | $0.000000002111824000299 | $0.0000000020562288787061 | $1,923 | - |
| Sep-01 2025 | $0.000000002057325516252499 | $0.000000001986616339169 | $0.000000002521409722662 | $0.0000000025116062848855 | $4,726 | - |
| Aug-31 2025 | $0.0000000025250360588089 | $0.0000000024708747767474 | $0.0000000031915228400904 | $0.0000000029386038080128 | $12,707 | - |
| Aug-30 2025 | $0.0000000024652055374219 | $0.0000000023760541843632 | $0.0000000024860269742363 | $0.0000000024127622956122 | $9,842 | - |
| Aug-29 2025 | $0.0000000024015525980822 | $0.0000000024015525980822 | $0.0000000025406926562875 | $0.0000000024861048119652 | $2,888 | - |
| Aug-28 2025 | $0.000000002495659011148 | $0.0000000024772673699508 | $0.0000000029347330222314 | $0.0000000029347330222314 | $19,746 | - |
| Aug-27 2025 | $0.0000000029638597080515 | $0.0000000028856413273922 | $0.0000000030556783648009 | $0.0000000030516985134655 | $4,063 | - |
| Aug-26 2025 | $0.0000000030775761934306 | $0.0000000029239246521642 | $0.000000003432822496016 | $0.0000000032491565067245 | $11,540 | - |