시가총액 $3.14T
-3.45%
볼륨 24시간 $237.10B
16.52%
BTC % 54.54%
-0.01%
ETH % 11.25%
-1.77%
코인
33.812
+5
거래소
885
마지막 업데이트
2 의사록 전에
Wakanda Inu (WKD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00000000033745922670975 | $0.00000000033731398494702 | $0.00000000034636439120377 | $0.00000000034484275222058 | - | - |
| Dec-13 2025 | $0.00000000034571176613735 | $0.00000000034367957888133 | $0.00000000035276138065191 | $0.00000000034367957888133 | - | - |
| Dec-12 2025 | $0.00000000034367957888133 | $0.00000000030529909876508 | $0.000000000347412866776 | $0.00000000030529909876508 | $740 | - |
| Dec-11 2025 | $0.00000000030503374280291 | $0.00000000029244945865399 | $0.00000000030549483231057 | $0.00000000030549483231057 | $227 | - |
| Dec-10 2025 | $0.00000000030549483231057 | $0.00000000030512488524109 | $0.00000000031246922349511 | $0.00000000031246922349511 | - | - |
| Dec-09 2025 | $0.00000000031246922349511 | $0.00000000030376623193918 | $0.00000000031768141805877 | $0.00000000031235359508944 | $273 | - |
| Dec-08 2025 | $0.00000000031235359508944 | $0.00000000030923707987351 | $0.00000000031960485022826 | $0.00000000031269178830685 | $244 | - |
| Dec-07 2025 | $0.00000000031269178830685 | $0.00000000030190442094808 | $0.00000000031789342911406 | $0.00000000030649972869008 | - | - |
| Dec-06 2025 | $0.00000000030649972869008 | $0.00000000029782755401382 | $0.00000000030649972869008 | $0.00000000030292529565045 | $238 | - |
| Dec-05 2025 | $0.00000000030292529565045 | $0.00000000030074849691733 | $0.00000000030649186753785 | $0.00000000030643541708976 | - | - |
| Dec-04 2025 | $0.00000000030514449099282 | $0.00000000030184536302928 | $0.00000000030514449099282 | $0.00000000030184536302928 | - | - |
| Dec-03 2025 | $0.00000000030184536302928 | $0.00000000028067059221157 | $0.00000000030184536302928 | $0.00000000028067059221157 | $308 | - |
| Dec-02 2025 | $0.00000000028067059221157 | $0.00000000025440734310412 | $0.00000000028067059221157 | $0.0000000002544568441004 | $192 | - |
| Dec-01 2025 | $0.00000000025529396533807 | $0.0000000002443393747302 | $0.00000000025828826746088 | $0.00000000025828826746088 | $208 | - |
| Nov-30 2025 | $0.00000000026802735264288 | $0.00000000026296489393108 | $0.00000000027024017764598 | $0.00000000026336281058775 | $24 | - |