시가총액 $2.24T
0.17%
볼륨 24시간 $166.44B
-16.38%
BTC % 53.48%
0.72%
ETH % 12.58%
-0.87%
코인
28.987
+18
거래소
885
마지막 업데이트
5 초 전에
Wakanda Inu (WKD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000018208752672363 | $0.0000000018032824076865 | $0.0000000018630522637972 | $0.0000000018373186878036 | $47 | - |
| Oct-01 2024 | $0.0000000018373186878036 | $0.0000000018021814970001 | $0.0000000019273944025876 | $0.000000001878327195459199 | $334 | - |
| Sep-30 2024 | $0.000000001906657367077899 | $0.000000001885793141686399 | $0.000000001975844578890799 | $0.000000001975844578890799 | $204 | - |
| Sep-29 2024 | $0.0000000019848294261173 | $0.0000000019789544280287 | $0.0000000020238539881176 | $0.0000000020238539881176 | $236 | - |
| Sep-28 2024 | $0.0000000020238539881176 | $0.0000000020227442245178 | $0.0000000020768236893313 | $0.0000000020736867134392 | $321 | - |
| Sep-27 2024 | $0.0000000020736867134392 | $0.000000002049003999736499 | $0.0000000020951452190961 | $0.000000002049003999736499 | $320 | - |
| Sep-26 2024 | $0.000000002049003999736499 | $0.000000002036952728239799 | $0.000000002123445982921 | $0.0000000020524388332398 | $369 | - |
| Sep-25 2024 | $0.0000000020524388332398 | $0.0000000020513144055188 | $0.0000000021330966786836 | $0.0000000021330966786836 | $78 | - |
| Sep-24 2024 | $0.0000000021330966786836 | $0.0000000021071624085546 | $0.000000002175031615954 | $0.000000002175031615954 | $564 | - |
| Sep-23 2024 | $0.000000002175031615954 | $0.0000000021087622221929 | $0.000000002182654161532 | $0.0000000021451298568934 | $381 | - |
| Sep-22 2024 | $0.0000000021451298568934 | $0.000000002111359441580599 | $0.000000002181885275330399 | $0.000000002142572494591 | $1,119 | - |
| Sep-21 2024 | $0.000000002142572494591 | $0.000000002100588907463999 | $0.0000000021612858049651 | $0.000000002100588907463999 | $272 | - |
| Sep-20 2024 | $0.000000002100588907463999 | $0.0000000020739815731438 | $0.0000000021452407644945 | $0.0000000021058773707134 | $484 | - |
| Sep-19 2024 | $0.0000000021058773707134 | $0.000000002097258969406399 | $0.0000000021580946321752 | $0.0000000021156113425052 | $179 | - |
| Sep-18 2024 | $0.0000000020832558632288 | $0.0000000020513141880628 | $0.0000000021109501877349 | $0.0000000021031616559738 | $290 | - |