시가총액 $3.95T
0.55%
볼륨 24시간 $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
코인
32.418
+18
거래소
885
마지막 업데이트
2 의사록 전에
Wakanda Inu (WKD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000010658833382117 | $0.0000000010561599964145 | $0.000000001066632207128899 | $0.0000000010561599964145 | - | - |
| Jul-12 2025 | $0.0000000010561599964145 | $0.0000000010509975154286 | $0.0000000010821149206292 | $0.0000000010755426842589 | $115 | - |
| Jul-11 2025 | $0.000000001066810553407699 | $0.000000001066810553407699 | $0.0000000011032083543793 | $0.000000001088603176980099 | $277 | - |
| Jul-10 2025 | $0.0000000010909040330813 | $0.000000001063413230796699 | $0.0000000010909040330813 | $0.0000000010681517096328 | $41 | - |
| Jul-09 2025 | $0.0000000010681517096328 | $0.000000001052694855985 | $0.0000000010681517096328 | $0.000000001064351816701 | $97 | - |
| Jul-08 2025 | $0.000000001064351816701 | $0.000000001057633951955799 | $0.000000001064351816701 | $0.0000000010590545670805 | - | - |
| Jul-07 2025 | $0.0000000010590545670805 | $0.000000001058073249718699 | $0.0000000010711372124542 | $0.0000000010711372124542 | - | - |
| Jul-06 2025 | $0.0000000010717464266236 | $0.0000000010583192131686 | $0.0000000010717464266236 | $0.000000001060856025517299 | - | - |
| Jul-05 2025 | $0.000000001060856025517299 | $0.000000001055731600488 | $0.000000001063270414633699 | $0.0000000010569900702524 | - | - |
| Jul-04 2025 | $0.0000000010569900702524 | $0.0000000010569900702524 | $0.0000000010859772466829 | $0.0000000010859772466829 | - | - |
| Jul-03 2025 | $0.0000000010859772466829 | $0.000000001075006536120099 | $0.0000000010859772466829 | $0.0000000010811285970325 | $58 | - |
| Jul-02 2025 | $0.0000000010811285970325 | $0.000000001050929985714799 | $0.0000000010830725233845 | $0.000000001050929985714799 | - | - |
| Jul-01 2025 | $0.000000001050929985714799 | $0.000000001050929985714799 | $0.000000001076429708884999 | $0.0000000010752903365861 | $33 | - |
| Jun-30 2025 | $0.0000000010752903365861 | $0.0000000010677133422934 | $0.0000000010758949538415 | $0.000000001071316220164099 | $9 | - |
| Jun-29 2025 | $0.0000000010615020303674 | $0.000000001060445907122899 | $0.0000000010627774151281 | $0.0000000010609255349501 | - | - |