시가총액 $3.23T -5.71%
볼륨 24시간 $278.68B 24.9%
BTC % 61.23% 1.09%
ETH % 8.16% -5.76%
코인 32.211 +2
거래소 885
마지막 업데이트 2 의사록 전에
WAGMI Game WAGMIGAMES

WAGMI Game (WAGMIGAMES) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-21 2025 $0.0000030453 $0.0000030434 $0.0000032398 $0.0000031825 $416,427 $5,494,955
Jun-20 2025 $0.0000031764 $0.0000031511 $0.0000033878 $0.0000032983 $475,880 $5,731,454
Jun-19 2025 $0.0000033027 $0.0000032674 $0.000003548 $0.0000033456 $566,503 $5,959,342
Jun-18 2025 $0.0000033472 $0.0000032825 $0.0000034139 $0.0000033892 $458,486 $6,039,648
Jun-17 2025 $0.0000033807 $0.000003347 $0.0000035985 $0.0000035948 $511,575 $6,100,062
Jun-16 2025 $0.0000036557 $0.0000035939 $0.00000379 $0.0000035939 $546,788 $6,596,352
Jun-15 2025 $0.0000035816 $0.0000035726 $0.0000036907 $0.0000036826 $528,995 $6,462,605
Jun-14 2025 $0.0000036686 $0.0000036033 $0.0000036967 $0.0000036929 $552,811 $6,619,558
Jun-13 2025 $0.0000036679 $0.0000036063 $0.0000038759 $0.0000038759 $574,794 $6,618,194
Jun-12 2025 $0.0000039501 $0.0000039442 $0.000004223 $0.0000042217 $589,120 $7,127,452
Jun-11 2025 $0.0000042228 $0.0000042228 $0.0000043947 $0.0000043109 $588,589 $7,619,533
Jun-10 2025 $0.0000042969 $0.0000041002 $0.0000042969 $0.0000041647 $562,753 $7,753,296
Jun-09 2025 $0.0000040558 $0.0000037903 $0.0000040558 $0.0000038021 $521,201 $7,318,124
Jun-08 2025 $0.0000038022 $0.0000038022 $0.0000038494 $0.0000038432 $491,081 $6,860,533
Jun-07 2025 $0.0000037793 $0.0000037476 $0.0000037793 $0.000003753 $517,263 $6,819,217

WAGMI Game (WAGMIGAMES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1110일 동안 분석, 08-06-2022일부터.