시가총액 $2.24T
0.17%
볼륨 24시간 $166.44B
-16.38%
BTC % 53.48%
0.72%
ETH % 12.58%
-0.87%
코인
28.987
+18
거래소
885
마지막 업데이트
1 분 전에
WAGMI Game (WAGMIGAMES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00001056 | $0.00001056 | $0.00001144 | $0.00001112 | $2,532,229 | $19,063,631 |
| Oct-01 2024 | $0.00001115 | $0.00001103 | $0.00001236 | $0.00001211 | $2,685,539 | $20,127,785 |
| Sep-30 2024 | $0.0000121 | $0.00001177 | $0.00001338 | $0.00001338 | $2,992,917 | $21,849,214 |
| Sep-29 2024 | $0.00001354 | $0.00001349 | $0.00001436 | $0.00001369 | $3,221,597 | $24,446,243 |
| Sep-28 2024 | $0.00001334 | $0.0000131 | $0.00001668 | $0.00001634 | $3,543,360 | $24,077,381 |
| Sep-27 2024 | $0.00001666 | $0.00001473 | $0.00001686 | $0.00001517 | $3,496,393 | $30,074,422 |
| Sep-26 2024 | $0.00001513 | $0.00001282 | $0.00001578 | $0.00001283 | $3,033,850 | $27,314,988 |
| Sep-25 2024 | $0.00001283 | $0.00001074 | $0.00001341 | $0.00001074 | $2,957,586 | $23,157,376 |
| Sep-24 2024 | $0.00001059 | $0.0000094354 | $0.00001059 | $0.0000094534 | $2,196,412 | $19,117,945 |
| Sep-23 2024 | $0.0000094567 | $0.0000091871 | $0.0000094827 | $0.0000092782 | $1,978,354 | $17,063,284 |
| Sep-22 2024 | $0.0000092327 | $0.0000090596 | $0.0000094723 | $0.0000091788 | $2,177,203 | $16,659,176 |
| Sep-21 2024 | $0.0000091936 | $0.0000088815 | $0.0000094329 | $0.0000093576 | $2,263,892 | $16,588,602 |
| Sep-20 2024 | $0.0000093412 | $0.00000809 | $0.0000099601 | $0.0000081696 | $2,270,333 | $16,854,897 |
| Sep-19 2024 | $0.0000082033 | $0.0000075395 | $0.0000082426 | $0.0000075395 | $2,039,905 | $14,801,772 |
| Sep-18 2024 | $0.0000074973 | $0.0000074068 | $0.0000077199 | $0.000007719 | $1,865,725 | $13,527,946 |