시가총액 $2.30T
-3.14%
볼륨 24시간 $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
코인
28.603
+16
거래소
885
마지막 업데이트
1 분 전에
WAGMI Game (WAGMIGAMES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000074696 | $0.0000074696 | $0.0000080302 | $0.0000080302 | $1,892,014 | $13,477,885 |
| Aug-25 2024 | $0.0000080173 | $0.0000079221 | $0.000008267 | $0.000008267 | $1,906,019 | $14,466,175 |
| Aug-24 2024 | $0.0000082533 | $0.0000082533 | $0.0000084253 | $0.0000083688 | $1,940,380 | $14,891,935 |
| Aug-23 2024 | $0.0000083591 | $0.0000081374 | $0.0000084725 | $0.0000084725 | $1,901,970 | $15,082,795 |
| Aug-22 2024 | $0.000008467 | $0.0000076223 | $0.0000092656 | $0.0000076223 | $2,043,720 | $15,277,636 |
| Aug-21 2024 | $0.0000075229 | $0.0000056922 | $0.0000075824 | $0.000005763 | $1,508,461 | $13,574,131 |
| Aug-20 2024 | $0.0000057554 | $0.0000052664 | $0.0000059299 | $0.0000052664 | $1,352,786 | $10,384,842 |
| Aug-19 2024 | $0.0000053002 | $0.0000049404 | $0.0000053025 | $0.0000049404 | $1,164,320 | $9,563,451 |
| Aug-18 2024 | $0.0000050442 | $0.0000049103 | $0.0000050583 | $0.0000049461 | $1,130,653 | $9,101,678 |
| Aug-17 2024 | $0.0000049736 | $0.000004699 | $0.0000049736 | $0.0000048102 | $1,095,767 | $8,974,155 |
| Aug-16 2024 | $0.0000047838 | $0.0000045337 | $0.0000048202 | $0.0000046646 | $1,100,405 | $8,631,810 |
| Aug-15 2024 | $0.0000046492 | $0.0000045552 | $0.0000048332 | $0.0000048011 | $1,097,852 | $8,388,809 |
| Aug-14 2024 | $0.0000048009 | $0.0000048009 | $0.000004945 | $0.000004945 | $1,116,817 | $8,662,693 |
| Aug-13 2024 | $0.0000049272 | $0.0000048875 | $0.0000050444 | $0.0000050004 | $1,159,322 | $8,890,442 |
| Aug-12 2024 | $0.000004992 | $0.0000048738 | $0.0000053137 | $0.0000053137 | $1,205,903 | $9,007,416 |