시가총액 $2.73T
2.71%
볼륨 24시간 $292.21B
49.64%
BTC % 54.48%
-0.09%
ETH % 10.24%
3.8%
코인
34.341
거래소
885
마지막 업데이트
2 의사록 전에
Wagmi (WAGMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00116037 | $0.00112158 | $0.00118623 | $0.00112158 | - | - |
| Mar-15 2026 | $0.00112158 | $0.00110833 | $0.0011615 | $0.00113577 | $7,227 | - |
| Mar-14 2026 | $0.00113542 | $0.00111477 | $0.00114064 | $0.00114064 | $1,302 | - |
| Mar-13 2026 | $0.00114076 | $0.00114076 | $0.00117606 | $0.00114168 | $1,160 | - |
| Mar-12 2026 | $0.00113631 | $0.00111461 | $0.00122482 | $0.00122482 | $5,127 | - |
| Mar-11 2026 | $0.00122875 | $0.00122236 | $0.00126171 | $0.00125879 | $2,802 | - |
| Mar-10 2026 | $0.0012559 | $0.00121872 | $0.00127872 | $0.00121878 | $2,382 | - |
| Mar-09 2026 | $0.00122498 | $0.00120789 | $0.00125336 | $0.00121867 | $908 | - |
| Mar-08 2026 | $0.00121878 | $0.00118162 | $0.00122501 | $0.00119176 | $1,189 | - |
| Mar-07 2026 | $0.00118655 | $0.00117296 | $0.00130239 | $0.00117296 | $17,272 | - |
| Mar-06 2026 | $0.00116296 | $0.00116153 | $0.00120978 | $0.00119748 | - | - |
| Mar-05 2026 | $0.00118479 | $0.00118479 | $0.00124038 | $0.00123558 | $2,336 | - |
| Mar-04 2026 | $0.00123073 | $0.00112006 | $0.00123587 | $0.00112006 | $9,560 | - |
| Mar-03 2026 | $0.00111875 | $0.00109545 | $0.00115901 | $0.00115901 | - | - |
| Mar-02 2026 | $0.00116088 | $0.00102065 | $0.00125605 | $0.00102065 | $16,227 | - |