시가총액 $3.33T
-1.82%
볼륨 24시간 $210.39B
-9.6%
BTC % 61.21%
0.98%
ETH % 8.23%
-4.13%
코인
32.211
+3
거래소
885
마지막 업데이트
1 분 전에
Wagmi (WAGMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00562371 | $0.00562371 | $0.00595066 | $0.00584567 | $120,419 | - |
| Jun-19 2025 | $0.00583601 | $0.00581057 | $0.00618694 | $0.00615313 | $162,409 | - |
| Jun-18 2025 | $0.00617023 | $0.00609344 | $0.00644089 | $0.00640992 | $80,490 | - |
| Jun-17 2025 | $0.00640747 | $0.00632356 | $0.00675368 | $0.00660732 | $85,330 | - |
| Jun-16 2025 | $0.00673248 | $0.00651937 | $0.00687028 | $0.00657856 | $113,473 | - |
| Jun-15 2025 | $0.00660092 | $0.0065376 | $0.00671965 | $0.00662971 | $108,146 | - |
| Jun-14 2025 | $0.0066406 | $0.00656553 | $0.00676696 | $0.00674869 | $77,157 | - |
| Jun-13 2025 | $0.00674021 | $0.00617228 | $0.00680412 | $0.00632865 | $199,510 | - |
| Jun-12 2025 | $0.00645871 | $0.00633524 | $0.00675002 | $0.00669762 | $222,164 | - |
| Jun-11 2025 | $0.00667171 | $0.00666378 | $0.00753702 | $0.00753702 | $155,339 | - |
| Jun-10 2025 | $0.00746673 | $0.00733949 | $0.00772677 | $0.00744282 | $84,819 | - |
| Jun-09 2025 | $0.00747774 | $0.00688921 | $0.00749187 | $0.00709868 | $140,308 | - |
| Jun-08 2025 | $0.00702505 | $0.00675535 | $0.00709668 | $0.00687293 | $78,336 | - |
| Jun-07 2025 | $0.00679297 | $0.00669099 | $0.00679509 | $0.00669099 | $88,618 | - |
| Jun-06 2025 | $0.00669587 | $0.00659455 | $0.00687842 | $0.00659455 | $95,442 | - |