시가총액 $2.47T
1.14%
볼륨 24시간 $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
코인
28.907
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00571043 | $0.00570839 | $0.00572116 | $0.00570839 | $10,464 | - |
Sep-25 2024 | $0.00571075 | $0.00571012 | $0.00581017 | $0.00580971 | $10,485 | - |
Sep-24 2024 | $0.00580039 | $0.00573878 | $0.00580039 | $0.00574103 | $10,356 | - |
Sep-23 2024 | $0.00573968 | $0.00573959 | $0.00578943 | $0.00577124 | $10,574 | - |
Sep-22 2024 | $0.00578109 | $0.00577112 | $0.00579438 | $0.00577112 | $10,595 | - |
Sep-21 2024 | $0.00575121 | $0.00571086 | $0.00605121 | $0.00604089 | $11,401 | - |
Sep-20 2024 | $0.00604228 | $0.00589154 | $0.00605291 | $0.00590093 | $10,444 | - |
Sep-19 2024 | $0.00590077 | $0.00516037 | $0.00593114 | $0.00517086 | $11,315 | - |
Sep-18 2024 | $0.00513025 | $0.00504987 | $0.00523117 | $0.00505083 | $10,482 | - |
Sep-17 2024 | $0.00506047 | $0.00504945 | $0.00506191 | $0.00504955 | $10,476 | - |
Sep-16 2024 | $0.00505919 | $0.00504884 | $0.00506211 | $0.00505012 | $10,034 | - |
Sep-15 2024 | $0.00513225 | $0.00513225 | $0.00516371 | $0.00516107 | $10,461 | - |
Sep-14 2024 | $0.00515112 | $0.00515112 | $0.00516402 | $0.00516402 | $10,316 | - |
Sep-13 2024 | $0.00515215 | $0.00498981 | $0.00515217 | $0.00498981 | $10,399 | - |
Sep-12 2024 | $0.00500212 | $0.00497991 | $0.00502187 | $0.00500078 | $17,161 | - |