시가총액 $2.97T
6.39%
볼륨 24시간 $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
코인
29.452
+2
거래소
885
마지막 업데이트
2 의사록 전에
Wagmi (WAGMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00591193 | $0.00429154 | $0.00591193 | $0.00551336 | $7,375 | - |
| Nov-08 2024 | $0.00550282 | $0.00505354 | $0.00552393 | $0.00530328 | $6,249 | - |
| Nov-07 2024 | $0.0053016 | $0.0052034 | $0.00548218 | $0.0052034 | $6,953 | - |
| Nov-06 2024 | $0.00520316 | $0.00463176 | $0.00520316 | $0.00463176 | $6,461 | - |
| Nov-05 2024 | $0.00466066 | $0.00441845 | $0.00466066 | $0.00445801 | $6,187 | - |
| Nov-04 2024 | $0.0044173 | $0.00437793 | $0.00464748 | $0.00455874 | $6,225 | - |
| Nov-03 2024 | $0.00457797 | $0.00446924 | $0.00481911 | $0.00481911 | $6,070 | - |
| Nov-02 2024 | $0.00479902 | $0.00478884 | $0.00491162 | $0.00485729 | $5,275 | - |
| Nov-01 2024 | $0.00483745 | $0.00483663 | $0.00500912 | $0.00495274 | $6,329 | - |
| Oct-31 2024 | $0.00495351 | $0.00495265 | $0.00524868 | $0.00522789 | $5,297 | - |
| Oct-30 2024 | $0.00524797 | $0.00466822 | $0.00524797 | $0.00466822 | $6,864 | - |
| Oct-29 2024 | $0.00421843 | $0.00421833 | $0.00502006 | $0.00493707 | $7,488 | - |
| Oct-28 2024 | $0.00494703 | $0.00487759 | $0.00494703 | $0.00489392 | $6,008 | - |
| Oct-27 2024 | $0.00489356 | $0.00485459 | $0.00526371 | $0.00526305 | $5,851 | - |
| Oct-26 2024 | $0.00524496 | $0.00524101 | $0.00526247 | $0.00525062 | $5,235 | - |