시가총액 $4.15T 2.92%
볼륨 24시간 $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
WAGMI WAGMI

WAGMI (WAGMI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00000000028728708135626 $0.00000000028573297166281 $0.00000000028928007361544 $0.00000000028573297166281 - -
Oct-24 2025 $0.00000000028573297166281 $0.00000000028000575541419 $0.00000000028573297166281 $0.00000000028000575541419 - -
Oct-23 2025 $0.00000000028000575541419 $0.00000000028000575541419 $0.0000000002819431794292 $0.0000000002819431794292 - -
Oct-22 2025 $0.0000000002819431794292 $0.00000000028073846583464 $0.00000000028503057623939 $0.00000000028503057623939 - -
Oct-21 2025 $0.0000000002916187918783 $0.0000000002916187918783 $0.0000000002916187918783 $0.0000000002916187918783 - -
Oct-20 2025 $0.00000000028625164855175 $0.00000000028625164855175 $0.00000000028625164855175 $0.00000000028625164855175 - -
Oct-19 2025 $0.00000000028625164855175 $0.00000000028625164855175 $0.00000000028625164855175 $0.00000000028625164855175 - -
Oct-18 2025 $0.0000000002888781899556 $0.00000000028461469435156 $0.0000000002888781899556 $0.00000000028461469435156 - -
Oct-17 2025 $0.00000000028461469435156 $0.00000000028461469435156 $0.00000000030524660125698 $0.00000000030524660125698 - -
Oct-16 2025 $0.00000000030524660125698 $0.00000000030524660125698 $0.00000000030524660125698 $0.00000000030524660125698 - -
Oct-15 2025 $0.00000000030524660125698 $0.00000000030524660125698 $0.00000000030524660125698 $0.00000000030524660125698 - -
Oct-14 2025 $0.00000000030524660125698 $0.00000000030524660125698 $0.00000000031167011270484 $0.00000000031167011270484 - -
Oct-13 2025 $0.00000000031167011270484 $0.00000000030991824105783 $0.00000000031167011270484 $0.00000000030991824105783 - -
Oct-12 2025 $0.00000000030991824105783 $0.00000000027971171948588 $0.00000000030991824105783 $0.00000000027971171948588 - -
Oct-11 2025 $0.00000000027971171948588 $0.00000000027971171948588 $0.00000000032546551593866 $0.00000000032546551593866 - -

WAGMI (WAGMI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 891일 동안 분석, 19-05-2023일부터.