시가총액 $4.16T 1.69%
볼륨 24시간 $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
코인 32.825 +11
거래소 885
마지막 업데이트 1 분 전에
WAGMI WAGMI

WAGMI (WAGMI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00000000035294440128491 $0.00000000035294440128491 $0.00000000036792116826645 $0.00000000036792116826645 - -
Aug-18 2025 $0.00000000036792116826645 $0.00000000036430917198468 $0.00000000038316400970501 $0.00000000038316400970501 - -
Aug-17 2025 $0.00000000038316400970501 $0.00000000037762925336061 $0.00000000038765744784112 $0.00000000037809288017293 - -
Aug-16 2025 $0.00000000037809288017293 $0.00000000037749895458577 $0.00000000037917882329442 $0.00000000037917882329442 - -
Aug-15 2025 $0.00000000037917882329442 $0.00000000037685072131058 $0.00000000040001473863366 $0.0000000003920082543859 - -
Aug-14 2025 $0.0000000003920082543859 $0.0000000003920082543859 $0.00000000041029736956712 $0.00000000040937342246992 $108 -
Aug-13 2025 $0.00000000040937342246992 $0.00000000039775002889282 $0.00000000040937342246992 $0.00000000039775002889282 - -
Aug-12 2025 $0.00000000039775002889282 $0.000000000371144065650809 $0.00000000039775002889282 $0.00000000037315976251775 $157 -
Aug-11 2025 $0.00000000037315976251775 $0.00000000036616352765967 $0.00000000037315976251775 $0.00000000036616352765967 - -
Aug-10 2025 $0.00000000036616352765967 $0.00000000036616352765967 $0.00000000037823452967071 $0.00000000037823452967071 - -
Aug-09 2025 $0.00000000037823452967071 $0.00000000032430922174605 $0.00000000038136207572837 $0.00000000032430922174605 - -
Aug-08 2025 $0.00000000032430922174605 $0.00000000032430922174605 $0.00000000032430922174605 $0.00000000032430922174605 - -
Aug-07 2025 $0.00000000032430922174605 $0.00000000032086213661173 $0.00000000032430922174605 $0.00000000032291321101245 - -
Aug-06 2025 $0.00000000032291321101245 $0.00000000031367098817869 $0.00000000032424665993629 $0.00000000031387636918654 $34 -
Aug-05 2025 $0.00000000031387636918654 $0.00000000031387636918654 $0.00000000032835047296165 $0.00000000032835047296165 - -

WAGMI (WAGMI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 824일 동안 분석, 19-05-2023일부터.