시가총액 $2.78T
-1.94%
볼륨 24시간 $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
코인
34.189
+6
거래소
885
마지막 업데이트
34 초 전에
WAGMI (WAGMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00000000016294194844111 | $0.00000000016294194844111 | $0.00000000016294194844111 | $0.00000000016294194844111 | - | - |
| Feb-02 2026 | $0.00000000016294194844111 | $0.00000000016294194844111 | $0.00000000016294194844111 | $0.00000000016294194844111 | - | - |
| Feb-01 2026 | $0.00000000016294194844111 | $0.00000000016294194844111 | $0.00000000019004658767266 | $0.00000000019004658767266 | - | - |
| Jan-31 2026 | $0.00000000019004658767266 | $0.00000000019004658767266 | $0.00000000019004658767266 | $0.00000000019004658767266 | - | - |
| Jan-30 2026 | $0.00000000019004658767266 | $0.00000000019004658767266 | $0.00000000020086935177639 | $0.00000000020086935177639 | - | - |
| Jan-29 2026 | $0.00000000020086935177639 | $0.00000000020086935177639 | $0.00000000020086935177639 | $0.00000000020086935177639 | - | - |
| Jan-28 2026 | $0.00000000020086935177639 | $0.00000000020086935177639 | $0.00000000020086935177639 | $0.00000000020086935177639 | - | - |
| Jan-27 2026 | $0.00000000020086935177639 | $0.00000000020086935177639 | $0.00000000020086935177639 | $0.00000000020086935177639 | - | - |
| Jan-26 2026 | $0.00000000020086935177639 | $0.00000000020086935177639 | $0.00000000020463687252916 | $0.00000000020463687252916 | $1 | - |
| Jan-25 2026 | $0.00000000020463687252916 | $0.00000000020463687252916 | $0.00000000020463687252916 | $0.00000000020463687252916 | - | - |
| Jan-24 2026 | $0.00000000020463687252916 | $0.00000000020463687252916 | $0.00000000020752443531257 | $0.00000000020752443531257 | - | - |
| Jan-23 2026 | $0.00000000020752443531257 | $0.00000000020663057034478 | $0.00000000020883388615209 | $0.00000000020883388615209 | - | - |
| Jan-22 2026 | $0.00000000020883388615209 | $0.00000000020883388615209 | $0.00000000021483699686648 | $0.00000000021483699686648 | - | - |
| Jan-21 2026 | $0.00000000021483699686648 | $0.00000000020409499560793 | $0.00000000023362840849273 | $0.00000000023362840849273 | - | - |
| Jan-20 2026 | $0.00000000023362840849273 | $0.00000000023362840849273 | $0.00000000023362840849273 | $0.00000000023362840849273 | - | - |