시가총액 $3.34T
0.6%
볼륨 24시간 $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
코인
34.008
+3
거래소
885
마지막 업데이트
43 초 전에
WAGMI (WAGMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000021804953421239 | $0.00000000021804953421239 | $0.00000000021923526983448 | $0.00000000021923526983448 | - | - |
| Jan-09 2026 | $0.00000000021923526983448 | $0.00000000021920061585549 | $0.00000000022303890003134 | $0.00000000022303890003134 | $10 | - |
| Jan-08 2026 | $0.00000000022303890003134 | $0.00000000022303890003134 | $0.00000000022303890003134 | $0.00000000022303890003134 | - | - |
| Jan-07 2026 | $0.00000000022303890003134 | $0.00000000022303890003134 | $0.00000000023290437385083 | $0.00000000022908096454458 | - | - |
| Jan-06 2026 | $0.00000000022908096454458 | $0.00000000022649038867609 | $0.00000000022908096454458 | $0.00000000022649038867609 | - | - |
| Jan-05 2026 | $0.00000000022649038867609 | $0.00000000022649038867609 | $0.00000000022649038867609 | $0.00000000022649038867609 | - | - |
| Jan-04 2026 | $0.00000000022297615002874 | $0.00000000022103021539078 | $0.0000000002239984261382 | $0.00000000022103021539078 | - | - |
| Jan-03 2026 | $0.00000000022103021539078 | $0.00000000021347093497783 | $0.00000000022103021539078 | $0.00000000021347093497783 | - | - |
| Jan-02 2026 | $0.00000000021347093497783 | $0.00000000021283808062002 | $0.00000000021347093497783 | $0.00000000021283808062002 | - | - |
| Jan-01 2026 | $0.00000000021283808062002 | $0.00000000021138413716386 | $0.00000000021283808062002 | $0.00000000021138413716386 | - | - |
| Dec-31 2025 | $0.00000000021138413716386 | $0.00000000021138413716386 | $0.00000000021403982979233 | $0.00000000021226838661781 | - | - |
| Dec-30 2025 | $0.00000000021226838661781 | $0.000000000209859651086 | $0.00000000021226838661781 | $0.000000000209859651086 | - | - |
| Dec-29 2025 | $0.000000000209859651086 | $0.000000000209859651086 | $0.00000000021159760416186 | $0.00000000021159760416186 | $3 | - |
| Dec-28 2025 | $0.00000000021159760416186 | $0.0000000002090448343663 | $0.00000000021159760416186 | $0.0000000002090448343663 | - | - |
| Dec-27 2025 | $0.0000000002090448343663 | $0.0000000002090448343663 | $0.00000000021275776607475 | $0.00000000021275776607475 | - | - |