시가총액 $2.45T
1.64%
볼륨 24시간 $185.97B
-24.08%
BTC % 53.96%
0.18%
ETH % 9.45%
1.05%
코인
34.257
+3
거래소
885
마지막 업데이트
1 분 전에
WAGMI (WAGMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000135108323630419 | $0.000000000135108323630419 | $0.000000000135108323630419 | $0.000000000135108323630419 | - | - |
| Feb-22 2026 | $0.000000000135108323630419 | $0.000000000135108323630419 | $0.000000000135108323630419 | $0.000000000135108323630419 | - | - |
| Feb-21 2026 | $0.000000000135108323630419 | $0.000000000133720556150829 | $0.00000000013549683596174 | $0.000000000133720556150829 | - | - |
| Feb-20 2026 | $0.000000000133720556150829 | $0.000000000133720556150829 | $0.00000000013501181592542 | $0.00000000013501181592542 | - | - |
| Feb-19 2026 | $0.00000000013501181592542 | $0.00000000013501181592542 | $0.00000000013537901881422 | $0.00000000013537901881422 | - | - |
| Feb-18 2026 | $0.00000000013537901881422 | $0.00000000013537901881422 | $0.00000000013537901881422 | $0.00000000013537901881422 | - | - |
| Feb-17 2026 | $0.00000000013537901881422 | $0.00000000013537901881422 | $0.00000000014156935997516 | $0.00000000014156935997516 | - | - |
| Feb-16 2026 | $0.00000000014156935997516 | $0.00000000014156935997516 | $0.00000000014156935997516 | $0.00000000014156935997516 | - | - |
| Feb-15 2026 | $0.00000000014156935997516 | $0.00000000014156935997516 | $0.00000000014212479162954 | $0.00000000014212479162954 | - | - |
| Feb-14 2026 | $0.00000000014212479162954 | $0.00000000014043134385282 | $0.00000000014243352742371 | $0.00000000014043134385282 | - | - |
| Feb-13 2026 | $0.00000000014043134385282 | $0.00000000014043134385282 | $0.00000000014043134385282 | $0.00000000014043134385282 | - | - |
| Feb-12 2026 | $0.00000000014043134385282 | $0.00000000014043134385282 | $0.00000000014043134385282 | $0.00000000014043134385282 | - | - |
| Feb-11 2026 | $0.00000000014043134385282 | $0.00000000014043134385282 | $0.00000000014043134385282 | $0.00000000014043134385282 | - | - |
| Feb-10 2026 | $0.00000000014043134385282 | $0.00000000014043134385282 | $0.00000000014043134385282 | $0.00000000014043134385282 | - | - |
| Feb-09 2026 | $0.00000000014043134385282 | $0.00000000014043134385282 | $0.00000000014392259735717 | $0.00000000014392259735717 | - | - |