시가총액 $4.50T 0.52%
볼륨 24시간 $355.18B -12.77%
BTC % 54.45% -0.07%
ETH % 12.17% 0.49%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
WAGMI WAGMI

WAGMI (WAGMI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000034548068295578 $0.00000000034384827100103 $0.00000000035037683599914 $0.00000000035037683599914 - -
Oct-03 2025 $0.00000000035037683599914 $0.00000000035037683599914 $0.00000000035046900299447 $0.00000000035046900299447 - -
Oct-02 2025 $0.00000000035046900299447 $0.00000000034012688156102 $0.00000000035046900299447 $0.00000000034012688156102 - -
Oct-01 2025 $0.00000000034012688156102 $0.00000000032682915442026 $0.00000000034064379864998 $0.00000000032682915442026 - -
Sep-30 2025 $0.00000000032682915442026 $0.00000000032682915442026 $0.00000000033053304017054 $0.00000000033053304017054 - -
Sep-29 2025 $0.00000000033053304017054 $0.00000000031812829606787 $0.00000000033053304017054 $0.00000000031812829606787 - -
Sep-28 2025 $0.00000000031812829606787 $0.00000000031616093944657 $0.00000000031812829606787 $0.00000000031616093944657 - -
Sep-27 2025 $0.00000000031616093944657 $0.00000000031594504880278 $0.00000000033010788522335 $0.00000000033010788522335 - -
Sep-26 2025 $0.00000000033010788522335 $0.00000000033010788522335 $0.00000000033010788522335 $0.00000000033010788522335 - -
Sep-25 2025 $0.00000000033010788522335 $0.00000000033010788522335 $0.00000000033010788522335 $0.00000000033010788522335 - -
Sep-24 2025 $0.00000000033010788522335 $0.00000000032907173075211 $0.00000000033222772661754 $0.00000000032907173075211 - -
Sep-23 2025 $0.00000000032907173075211 $0.00000000032907173075211 $0.00000000034229128279926 $0.00000000034229128279926 - -
Sep-22 2025 $0.00000000034229128279926 $0.00000000034229128279926 $0.00000000035761607968238 $0.00000000035761607968238 - -
Sep-21 2025 $0.00000000035761607968238 $0.00000000035761607968238 $0.00000000035993481396181 $0.00000000035993481396181 - -
Sep-20 2025 $0.00000000035993481396181 $0.00000000035993481396181 $0.00000000035993481396181 $0.00000000035993481396181 - -

WAGMI (WAGMI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 870일 동안 분석, 19-05-2023일부터.