시가총액 $3.48T
-1.36%
볼륨 24시간 $293.19B
29.94%
BTC % 60.02%
0.58%
ETH % 8.72%
-3.21%
코인
32.062
+15
거래소
885
마지막 업데이트
1 분 전에
WAGMI (WAGMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.000000000264893199956489 | $0.000000000264893199956489 | $0.00000000032848362102635 | $0.00000000032541008085724 | $3,485 | - |
| Jun-04 2025 | $0.00000000032541008085724 | $0.00000000032197683503371 | $0.00000000032541008085724 | $0.00000000032197683503371 | - | - |
| Jun-03 2025 | $0.00000000032197683503371 | $0.00000000032197683503371 | $0.00000000032197683503371 | $0.00000000032197683503371 | - | - |
| Jun-02 2025 | $0.00000000032197683503371 | $0.00000000031555487886267 | $0.00000000032197683503371 | $0.0000000003210101918868 | $591 | - |
| Jun-01 2025 | $0.0000000003213781279649 | $0.0000000003213781279649 | $0.00000000033652633706319 | $0.00000000033652633706319 | - | - |
| May-31 2025 | $0.00000000033652633706319 | $0.00000000033652633706319 | $0.00000000033652633706319 | $0.00000000033652633706319 | - | - |
| May-30 2025 | $0.00000000033652633706319 | $0.00000000033652633706319 | $0.00000000035186499716662 | $0.00000000035186499716662 | - | - |
| May-29 2025 | $0.00000000035186499716662 | $0.00000000033950502053485 | $0.00000000035186499716662 | $0.00000000033950502053485 | - | - |
| May-28 2025 | $0.00000000033950502053485 | $0.00000000032175681994785 | $0.00000000033950502053485 | $0.00000000032175681994785 | - | - |
| May-27 2025 | $0.00000000032175681994785 | $0.00000000032175681994785 | $0.00000000032175681994785 | $0.00000000032175681994785 | - | - |
| May-26 2025 | $0.00000000032175681994785 | $0.00000000032175681994785 | $0.00000000032175681994785 | $0.00000000032175681994785 | - | - |
| May-25 2025 | $0.00000000032175681994785 | $0.00000000032175681994785 | $0.00000000032175681994785 | $0.00000000032175681994785 | - | - |
| May-24 2025 | $0.00000000032175681994785 | $0.00000000031890455652638 | $0.00000000032175681994785 | $0.00000000031890455652638 | - | - |
| May-23 2025 | $0.00000000033445079532024 | $0.00000000033234659530032 | $0.00000000033445079532024 | $0.00000000033234659530032 | - | - |
| May-22 2025 | $0.00000000033234659530032 | $0.00000000031874778461417 | $0.00000000033234659530032 | $0.00000000031874778461417 | - | - |