시가총액 $3.48T
-2.54%
볼륨 24시간 $186.15B
-10.48%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
코인
32.260
+15
거래소
885
마지막 업데이트
3 의사록 전에
WAGMI (WAGMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.000000000230902943107179 | $0.00000000022926374693741 | $0.000000000230902943107179 | $0.00000000022926374693741 | - | - |
| Jun-26 2025 | $0.00000000022926374693741 | $0.00000000022926374693741 | $0.00000000022926374693741 | $0.00000000022926374693741 | - | - |
| Jun-25 2025 | $0.00000000022926374693741 | $0.00000000021213360156265 | $0.00000000022926374693741 | $0.00000000021213360156265 | - | - |
| Jun-24 2025 | $0.00000000021213360156265 | $0.00000000021213360156265 | $0.00000000021213360156265 | $0.00000000021213360156265 | - | - |
| Jun-23 2025 | $0.00000000021213360156265 | $0.00000000021213360156265 | $0.00000000022060520516013 | $0.00000000022060520516013 | - | - |
| Jun-22 2025 | $0.00000000022060520516013 | $0.00000000022060520516013 | $0.00000000022060520516013 | $0.00000000022060520516013 | - | - |
| Jun-21 2025 | $0.00000000022060520516013 | $0.00000000022060520516013 | $0.00000000023639110151041 | $0.00000000023639110151041 | - | - |
| Jun-20 2025 | $0.00000000023639110151041 | $0.00000000023639110151041 | $0.000000000242550206809609 | $0.00000000023743853408946 | - | - |
| Jun-19 2025 | $0.00000000023743853408946 | $0.00000000023597226296958 | $0.00000000023833018869237 | $0.00000000023833018869237 | - | - |
| Jun-18 2025 | $0.00000000023833018869237 | $0.000000000237020325825069 | $0.00000000023833018869237 | $0.000000000237020325825069 | - | - |
| Jun-17 2025 | $0.000000000237020325825069 | $0.000000000235838155881529 | $0.00000000025225639913834 | $0.00000000025225639913834 | $76 | - |
| Jun-16 2025 | $0.00000000025225639913834 | $0.00000000024018575234845 | $0.000000000252486230560459 | $0.00000000024018575234845 | - | - |
| Jun-15 2025 | $0.00000000024018575234845 | $0.00000000024018575234845 | $0.00000000024018575234845 | $0.00000000024018575234845 | - | - |
| Jun-14 2025 | $0.00000000024018575234845 | $0.00000000024018575234845 | $0.000000000261346271067119 | $0.000000000261346271067119 | - | - |
| Jun-13 2025 | $0.000000000261346271067119 | $0.000000000261346271067119 | $0.000000000261346271067119 | $0.000000000261346271067119 | - | - |