시가총액 $4.17T
3.33%
볼륨 24시간 $267.88B
37.06%
BTC % 54.97%
-0.38%
ETH % 12.14%
2.55%
코인
33.518
+1
거래소
885
마지막 업데이트
2 의사록 전에
WAGMI (WAGMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000028728708135626 | $0.00000000028573297166281 | $0.00000000028928007361544 | $0.00000000028573297166281 | - | - |
| Oct-24 2025 | $0.00000000028573297166281 | $0.00000000028000575541419 | $0.00000000028573297166281 | $0.00000000028000575541419 | - | - |
| Oct-23 2025 | $0.00000000028000575541419 | $0.00000000028000575541419 | $0.0000000002819431794292 | $0.0000000002819431794292 | - | - |
| Oct-22 2025 | $0.0000000002819431794292 | $0.00000000028073846583464 | $0.00000000028503057623939 | $0.00000000028503057623939 | - | - |
| Oct-21 2025 | $0.0000000002916187918783 | $0.0000000002916187918783 | $0.0000000002916187918783 | $0.0000000002916187918783 | - | - |
| Oct-20 2025 | $0.00000000028625164855175 | $0.00000000028625164855175 | $0.00000000028625164855175 | $0.00000000028625164855175 | - | - |
| Oct-19 2025 | $0.00000000028625164855175 | $0.00000000028625164855175 | $0.00000000028625164855175 | $0.00000000028625164855175 | - | - |
| Oct-18 2025 | $0.0000000002888781899556 | $0.00000000028461469435156 | $0.0000000002888781899556 | $0.00000000028461469435156 | - | - |
| Oct-17 2025 | $0.00000000028461469435156 | $0.00000000028461469435156 | $0.00000000030524660125698 | $0.00000000030524660125698 | - | - |
| Oct-16 2025 | $0.00000000030524660125698 | $0.00000000030524660125698 | $0.00000000030524660125698 | $0.00000000030524660125698 | - | - |
| Oct-15 2025 | $0.00000000030524660125698 | $0.00000000030524660125698 | $0.00000000030524660125698 | $0.00000000030524660125698 | - | - |
| Oct-14 2025 | $0.00000000030524660125698 | $0.00000000030524660125698 | $0.00000000031167011270484 | $0.00000000031167011270484 | - | - |
| Oct-13 2025 | $0.00000000031167011270484 | $0.00000000030991824105783 | $0.00000000031167011270484 | $0.00000000030991824105783 | - | - |
| Oct-12 2025 | $0.00000000030991824105783 | $0.00000000027971171948588 | $0.00000000030991824105783 | $0.00000000027971171948588 | - | - |
| Oct-11 2025 | $0.00000000027971171948588 | $0.00000000027971171948588 | $0.00000000032546551593866 | $0.00000000032546551593866 | - | - |