시가총액 $3.48T -1.36%
볼륨 24시간 $293.19B 29.94%
BTC % 60.02% 0.58%
ETH % 8.72% -3.21%
코인 32.062 +15
거래소 885
마지막 업데이트 1 분 전에
WAGMI WAGMI

WAGMI (WAGMI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-05 2025 $0.000000000264893199956489 $0.000000000264893199956489 $0.00000000032848362102635 $0.00000000032541008085724 $3,485 -
Jun-04 2025 $0.00000000032541008085724 $0.00000000032197683503371 $0.00000000032541008085724 $0.00000000032197683503371 - -
Jun-03 2025 $0.00000000032197683503371 $0.00000000032197683503371 $0.00000000032197683503371 $0.00000000032197683503371 - -
Jun-02 2025 $0.00000000032197683503371 $0.00000000031555487886267 $0.00000000032197683503371 $0.0000000003210101918868 $591 -
Jun-01 2025 $0.0000000003213781279649 $0.0000000003213781279649 $0.00000000033652633706319 $0.00000000033652633706319 - -
May-31 2025 $0.00000000033652633706319 $0.00000000033652633706319 $0.00000000033652633706319 $0.00000000033652633706319 - -
May-30 2025 $0.00000000033652633706319 $0.00000000033652633706319 $0.00000000035186499716662 $0.00000000035186499716662 - -
May-29 2025 $0.00000000035186499716662 $0.00000000033950502053485 $0.00000000035186499716662 $0.00000000033950502053485 - -
May-28 2025 $0.00000000033950502053485 $0.00000000032175681994785 $0.00000000033950502053485 $0.00000000032175681994785 - -
May-27 2025 $0.00000000032175681994785 $0.00000000032175681994785 $0.00000000032175681994785 $0.00000000032175681994785 - -
May-26 2025 $0.00000000032175681994785 $0.00000000032175681994785 $0.00000000032175681994785 $0.00000000032175681994785 - -
May-25 2025 $0.00000000032175681994785 $0.00000000032175681994785 $0.00000000032175681994785 $0.00000000032175681994785 - -
May-24 2025 $0.00000000032175681994785 $0.00000000031890455652638 $0.00000000032175681994785 $0.00000000031890455652638 - -
May-23 2025 $0.00000000033445079532024 $0.00000000033234659530032 $0.00000000033445079532024 $0.00000000033234659530032 - -
May-22 2025 $0.00000000033234659530032 $0.00000000031874778461417 $0.00000000033234659530032 $0.00000000031874778461417 - -

WAGMI (WAGMI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 749일 동안 분석, 19-05-2023일부터.