시가총액 $2.29T
3.32%
볼륨 24시간 $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
코인
28.515
+21
거래소
885
마지막 업데이트
1 분 전에
WAGMI (WAGMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.000000000486528774822259 | $0.000000000486528774822259 | $0.000000000486528774822259 | $0.000000000486528774822259 | - | - |
| Aug-18 2024 | $0.000000000486528774822259 | $0.00000000047248860988481 | $0.000000000486528774822259 | $0.00000000047522781533508 | $147 | - |
| Aug-17 2024 | $0.00000000047522781533508 | $0.00000000046821240776481 | $0.00000000047522781533508 | $0.00000000046821240776481 | $156 | - |
| Aug-16 2024 | $0.00000000046821240776481 | $0.00000000046698071977539 | $0.00000000046821240776481 | $0.00000000046698071977539 | $16 | - |
| Aug-15 2024 | $0.00000000046698071977539 | $0.00000000046698071977539 | $0.00000000050411852697609 | $0.00000000050411852697609 | $962 | - |
| Aug-14 2024 | $0.00000000050411852697609 | $0.00000000050411852697609 | $0.00000000050411852697609 | $0.00000000050411852697609 | - | - |
| Aug-13 2024 | $0.00000000050411852697609 | $0.00000000047814201921903 | $0.00000000050411852697609 | $0.00000000047814201921903 | $431 | - |
| Aug-12 2024 | $0.00000000047814201921903 | $0.00000000047814201921903 | $0.000000000493468700990299 | $0.000000000493468700990299 | $191 | - |
| Aug-11 2024 | $0.000000000493468700990299 | $0.000000000493468700990299 | $0.00000000050271361935317 | $0.00000000050271361935317 | $107 | - |
| Aug-10 2024 | $0.00000000050271361935317 | $0.00000000050271361935317 | $0.00000000052968529777711 | $0.00000000052968529777711 | $1,258 | - |
| Aug-09 2024 | $0.00000000052968529777711 | $0.00000000048835488149604 | $0.00000000053008314675584 | $0.00000000048835488149604 | $274 | - |
| Aug-08 2024 | $0.00000000048835488149604 | $0.00000000047650689500896 | $0.00000000049370094746244 | $0.000000000491972993252689 | $2,480 | - |
| Aug-07 2024 | $0.000000000491972993252689 | $0.000000000491972993252689 | $0.00000000049662627403604 | $0.00000000049662627403604 | $528 | - |
| Aug-06 2024 | $0.00000000049662627403604 | $0.00000000048487504601347 | $0.00000000049662627403604 | $0.00000000048487504601347 | $249 | - |
| Aug-05 2024 | $0.00000000048487504601347 | $0.00000000048487504601347 | $0.00000000058791720741252 | $0.00000000058791720741252 | $2,401 | - |