시가총액 $4.35T
0.93%
볼륨 24시간 $320.76B
6.9%
BTC % 52.96%
-0.69%
ETH % 12.89%
0.77%
코인
33.136
+3
거래소
885
마지막 업데이트
1 분 전에
Vulpe Finance (VULPEFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00470427 | $0.00462804 | $0.00499546 | $0.0049526 | $72,291 | $308,592 |
| Sep-11 2025 | $0.00490412 | $0.00475125 | $0.00534141 | $0.00516968 | $76,330 | $321,702 |
| Sep-10 2025 | $0.0049838 | $0.0049838 | $0.00557672 | $0.00525744 | $69,192 | $326,929 |
| Sep-09 2025 | $0.00540771 | $0.00520304 | $0.00577111 | $0.00570141 | $72,658 | $354,737 |
| Sep-08 2025 | $0.00573087 | $0.00568389 | $0.00597784 | $0.00587676 | $69,151 | $375,936 |
| Sep-07 2025 | $0.00589893 | $0.00558151 | $0.00591522 | $0.00567493 | $63,821 | $386,960 |
| Sep-06 2025 | $0.00561449 | $0.00537882 | $0.00588234 | $0.00571936 | $67,502 | $368,301 |
| Sep-05 2025 | $0.00570657 | $0.00543784 | $0.00631642 | $0.00543784 | $74,427 | $374,341 |
| Sep-04 2025 | $0.00539996 | $0.00535673 | $0.00628881 | $0.00599414 | $92,401 | $354,228 |
| Sep-03 2025 | $0.00623516 | $0.00623516 | $0.00721693 | $0.0070507 | $92,675 | $409,016 |
| Sep-02 2025 | $0.00720174 | $0.00666982 | $0.00786359 | $0.00668081 | $97,790 | $472,422 |
| Sep-01 2025 | $0.00678294 | $0.00467372 | $0.00773146 | $0.00729019 | $135,651 | $444,949 |
| Aug-31 2025 | $0.00723631 | $0.00702508 | $0.00805747 | $0.00790041 | $82,685 | $474,690 |
| Aug-30 2025 | $0.00791829 | $0.00791829 | $0.00875645 | $0.00859259 | $94,157 | $519,426 |
| Aug-29 2025 | $0.00866047 | $0.00813101 | $0.00988329 | $0.0098727 | $113,151 | $568,112 |