시가총액 $2.63T
1.14%
볼륨 24시간 $277.82B
6.96%
BTC % 54.98%
0.21%
ETH % 9.69%
0.72%
코인
34.308
+2
거래소
885
마지막 업데이트
1 분 전에
Vulpe Finance (VULPEFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00104998 | $0.00104598 | $0.00105164 | $0.00105143 | $42,987 | $71,010 |
| Mar-03 2026 | $0.00104919 | $0.00104749 | $0.00105239 | $0.00104792 | $42,376 | $70,956 |
| Mar-02 2026 | $0.00105038 | $0.00104743 | $0.00105293 | $0.00105164 | $41,517 | $71,036 |
| Mar-01 2026 | $0.00105255 | $0.0010416 | $0.00105657 | $0.00105603 | $62,063 | $71,183 |
| Feb-28 2026 | $0.00105472 | $0.00104056 | $0.00105523 | $0.00105239 | $75,246 | $71,331 |
| Feb-27 2026 | $0.00104766 | $0.00104007 | $0.00105328 | $0.00105175 | $73,851 | $70,853 |
| Feb-26 2026 | $0.00104933 | $0.00104033 | $0.00105274 | $0.00104833 | $74,663 | $70,966 |
| Feb-25 2026 | $0.00104939 | $0.00104151 | $0.00105175 | $0.00104873 | $73,471 | $70,970 |
| Feb-24 2026 | $0.00104764 | $0.00104104 | $0.00105114 | $0.0010445 | $74,727 | $70,851 |
| Feb-23 2026 | $0.00104403 | $0.00104113 | $0.00104651 | $0.00104385 | $74,100 | $70,607 |
| Feb-22 2026 | $0.00104538 | $0.00104199 | $0.00105195 | $0.00104965 | $74,164 | $70,699 |
| Feb-21 2026 | $0.0010438 | $0.0010438 | $0.00105875 | $0.00105359 | $74,821 | $70,592 |
| Feb-20 2026 | $0.00105418 | $0.00104823 | $0.00106804 | $0.00106705 | $72,202 | $71,294 |
| Feb-19 2026 | $0.00106449 | $0.00105782 | $0.00107029 | $0.00107025 | $73,731 | $71,991 |
| Feb-18 2026 | $0.0010699 | $0.0010699 | $0.00109551 | $0.00109236 | $66,468 | $72,357 |