시가총액 $3.27T
0.5%
볼륨 24시간 $156.23B
-73.72%
BTC % 54.59%
-0.14%
ETH % 11.23%
0.26%
코인
33.767
+1
거래소
885
마지막 업데이트
10 초 전에
Vulpe Finance (VULPEFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00235504 | $0.00231598 | $0.00236034 | $0.00231598 | $112,808 | $159,270 |
| Dec-04 2025 | $0.00230378 | $0.00229248 | $0.00254424 | $0.00252514 | $116,049 | $155,803 |
| Dec-03 2025 | $0.00251726 | $0.00251726 | $0.00261636 | $0.00261163 | $95,791 | $170,241 |
| Dec-02 2025 | $0.00261409 | $0.00260387 | $0.00261627 | $0.00261042 | $106,497 | $176,789 |
| Dec-01 2025 | $0.00261564 | $0.00261361 | $0.00265133 | $0.00264502 | $93,888 | $176,894 |
| Nov-30 2025 | $0.00264405 | $0.00264228 | $0.00265247 | $0.00264991 | $99,447 | $178,815 |
| Nov-29 2025 | $0.00264675 | $0.00264042 | $0.00266851 | $0.00266394 | $110,618 | $178,998 |
| Nov-28 2025 | $0.00266267 | $0.00264079 | $0.00266932 | $0.00265394 | $100,285 | $180,075 |
| Nov-27 2025 | $0.00271135 | $0.00270307 | $0.0028041 | $0.002804 | $92,767 | $183,367 |
| Nov-26 2025 | $0.00280666 | $0.00279452 | $0.00280815 | $0.00280815 | $105,630 | $189,813 |
| Nov-25 2025 | $0.00280038 | $0.0027947 | $0.00280898 | $0.00279699 | $107,195 | $189,388 |
| Nov-24 2025 | $0.00279969 | $0.00279253 | $0.00280894 | $0.00279891 | $111,262 | $189,341 |
| Nov-23 2025 | $0.00279663 | $0.00279636 | $0.00281303 | $0.00281003 | $115,232 | $189,134 |
| Nov-22 2025 | $0.0028029 | $0.00279752 | $0.0028285 | $0.00282803 | $114,395 | $189,558 |
| Nov-21 2025 | $0.0028213 | $0.0028213 | $0.00295894 | $0.00295891 | $106,844 | $190,803 |