시가총액 $3.45T
0.23%
볼륨 24시간 $188.92B
-29.06%
BTC % 60.35%
-0.14%
ETH % 8.8%
0.11%
코인
32.172
+13
거래소
885
마지막 업데이트
2 의사록 전에
Vulcano (VULC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.00149119 | $0.00149119 | $0.00149119 | $0.00149119 | - | - |
| Sep-23 2024 | $0.00149119 | $0.00149119 | $0.00149119 | $0.00149119 | - | - |
| Sep-22 2024 | $0.00149119 | $0.00149119 | $0.00149119 | $0.00149119 | - | - |
| Sep-21 2024 | $0.00149119 | $0.00149119 | $0.00149119 | $0.00149119 | - | - |
| Sep-20 2024 | $0.00149119 | $0.00149119 | $0.00149119 | $0.00149119 | - | - |
| Sep-19 2024 | $0.00149119 | $0.00149119 | $0.00149119 | $0.00149119 | - | - |
| Sep-18 2024 | $0.00149119 | $0.00149119 | $0.00149119 | $0.00149119 | - | - |
| Sep-17 2024 | $0.00149119 | $0.00149119 | $0.00149119 | $0.00149119 | - | - |
| Sep-16 2024 | $0.00149119 | $0.00149119 | $0.00151129 | $0.00151129 | $3 | - |
| Sep-15 2024 | $0.00151129 | $0.00147395 | $0.00151129 | $0.00147395 | $0 | - |
| Sep-14 2024 | $0.00147395 | $0.00147395 | $0.00147395 | $0.00147395 | - | - |
| Sep-13 2024 | $0.00147395 | $0.00147395 | $0.00148284 | $0.00148284 | $3 | - |
| Sep-12 2024 | $0.00148284 | $0.00141559 | $0.00148284 | $0.00141559 | $213 | - |
| Sep-11 2024 | $0.00141559 | $0.00137423 | $0.00141559 | $0.00137423 | $2 | - |
| Sep-10 2024 | $0.00137423 | $0.00137423 | $0.00137423 | $0.00137423 | - | - |