시가총액 $2.31T
2.45%
볼륨 24시간 $142.31B
13.95%
BTC % 52.4%
0.28%
ETH % 13.76%
-0.65%
코인
28.544
+18
거래소
885
마지막 업데이트
17 초 전에
Vrtrinity (WPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $2.3423 | $2.3423 | $2.5324 | $2.5324 | $795 | - |
| Aug-19 2024 | $2.5844 | $2.5675 | $2.7862 | $2.7862 | $1,356 | - |
| Aug-18 2024 | $2.7862 | $2.7862 | $3.0017 | $3.0017 | $845 | - |
| Aug-17 2024 | $3.0017 | $2.9917 | $3.1464 | $3.1464 | $1,400 | - |
| Aug-16 2024 | $3.1464 | $3.1464 | $3.2851 | $3.2851 | $1,561 | - |
| Aug-15 2024 | $3.3057 | $3.3057 | $3.4688 | $3.4688 | $681 | - |
| Aug-14 2024 | $3.4688 | $3.4389 | $3.4804 | $3.4795 | $299 | - |
| Aug-13 2024 | $3.4795 | $3.4795 | $3.9157 | $3.9157 | $1,349 | - |
| Aug-12 2024 | $3.9706 | $3.4218 | $4.0669 | $3.4707 | $3,610 | - |
| Aug-11 2024 | $3.4707 | $3.4309 | $3.8529 | $3.8529 | $1,685 | - |
| Aug-10 2024 | $3.8529 | $3.8529 | $4.0868 | $4.0118 | $3,769 | - |
| Aug-09 2024 | $4.0118 | $4.0118 | $4.1988 | $4.1988 | $617 | - |
| Aug-08 2024 | $4.1988 | $4.0190 | $4.3178 | $4.2587 | $2,393 | - |
| Aug-07 2024 | $4.2587 | $4.2338 | $4.2946 | $4.2946 | $812 | - |
| Aug-06 2024 | $4.2946 | $4.2946 | $4.4183 | $4.4152 | $298 | - |