시가총액 $2.40T
-0.66%
볼륨 24시간 $118.22B
-46.25%
BTC % 52.58%
0.09%
ETH % 13.82%
0.57%
코인
28.577
+7
거래소
885
마지막 업데이트
0 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $2.6380 | $2.2664 | $2.6649 | $2.3235 | $4,094 | - |
Aug-23 2024 | $2.3235 | $2.0567 | $2.3600 | $2.1210 | $2,669 | - |
Aug-22 2024 | $2.1238 | $2.1238 | $2.2936 | $2.2936 | $587 | - |
Aug-21 2024 | $2.2936 | $2.2915 | $2.3664 | $2.3423 | $1,050 | - |
Aug-20 2024 | $2.3423 | $2.3423 | $2.5324 | $2.5324 | $795 | - |
Aug-19 2024 | $2.5844 | $2.5675 | $2.7862 | $2.7862 | $1,356 | - |
Aug-18 2024 | $2.7862 | $2.7862 | $3.0017 | $3.0017 | $845 | - |
Aug-17 2024 | $3.0017 | $2.9917 | $3.1464 | $3.1464 | $1,400 | - |
Aug-16 2024 | $3.1464 | $3.1464 | $3.2851 | $3.2851 | $1,561 | - |
Aug-15 2024 | $3.3057 | $3.3057 | $3.4688 | $3.4688 | $681 | - |
Aug-14 2024 | $3.4688 | $3.4389 | $3.4804 | $3.4795 | $299 | - |
Aug-13 2024 | $3.4795 | $3.4795 | $3.9157 | $3.9157 | $1,349 | - |
Aug-12 2024 | $3.9706 | $3.4218 | $4.0669 | $3.4707 | $3,610 | - |
Aug-11 2024 | $3.4707 | $3.4309 | $3.8529 | $3.8529 | $1,685 | - |
Aug-10 2024 | $3.8529 | $3.8529 | $4.0868 | $4.0118 | $3,769 | - |