시가총액 $2.49T
2.19%
볼륨 24시간 $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
코인
29.304
+18
거래소
885
마지막 업데이트
2 의사록 전에
Vrtrinity (WPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00809758 | $0.00802723 | $0.00809758 | $0.00802723 | $15 | - |
| Oct-26 2024 | $0.00802723 | $0.00802723 | $0.00881406 | $0.00881406 | $91 | - |
| Oct-25 2024 | $0.00881406 | $0.00852093 | $0.026184 | $0.026184 | $5,140 | - |
| Oct-24 2024 | $0.026184 | $0.026184 | $0.04253 | $0.04253 | $1,378 | - |
| Oct-23 2024 | $0.04267 | $0.04044 | $0.047542 | $0.047469 | $3,007 | - |
| Oct-22 2024 | $0.048051 | $0.047326 | $0.05986 | $0.050519 | $8,675 | - |
| Oct-21 2024 | $0.052875 | $0.052875 | $0.096561 | $0.082644 | $6,438 | - |
| Oct-20 2024 | $0.082644 | $0.082644 | $0.102286 | $0.090158 | $3,766 | - |
| Oct-19 2024 | $0.090158 | $0.089215 | $0.119833 | $0.117053 | $3,029 | - |
| Oct-18 2024 | $0.117053 | $0.083331 | $0.127415 | $0.114932 | $5,448 | - |
| Oct-17 2024 | $0.114932 | $0.062199 | $0.117375 | $0.081624 | $4,632 | - |
| Oct-16 2024 | $0.081624 | $0.081624 | $0.113534 | $0.113534 | $1,178 | - |
| Oct-15 2024 | $0.113534 | $0.108414 | $0.215969 | $0.215969 | $4,313 | - |
| Oct-14 2024 | $0.215969 | $0.215969 | $0.268684 | $0.268684 | $908 | - |
| Oct-13 2024 | $0.268684 | $0.268684 | $0.294721 | $0.294721 | $518 | - |