시가총액 $2.40T
-0.7%
볼륨 24시간 $117.79B
-47%
BTC % 52.61%
0.15%
ETH % 13.81%
0.43%
코인
28.577
+7
거래소
885
마지막 업데이트
1 분 전에
Voxel X Network (VXL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00100204 | $0.00094777 | $0.00100204 | $0.00094777 | $21 | $220,831 |
| Aug-23 2024 | $0.00094696 | $0.00094696 | $0.00094715 | $0.00094715 | $20 | $208,694 |
| Aug-22 2024 | $0.00094857 | $0.00093364 | $0.00094857 | $0.00093364 | $3 | $209,048 |
| Aug-21 2024 | $0.00093364 | $0.00093323 | $0.00093639 | $0.00093421 | $18 | $205,757 |
| Aug-20 2024 | $0.00093421 | $0.00093208 | $0.00093714 | $0.00093714 | $10 | $205,882 |
| Aug-19 2024 | $0.00093714 | $0.00093714 | $0.00099087 | $0.00099087 | $1,877 | $206,529 |
| Aug-18 2024 | $0.00099087 | $0.00099087 | $0.00099087 | $0.00099087 | - | $218,369 |
| Aug-17 2024 | $0.00099087 | $0.00099087 | $0.00099087 | $0.00099087 | - | $218,369 |
| Aug-16 2024 | $0.00099087 | $0.00099087 | $0.00099087 | $0.00099087 | - | $218,369 |
| Aug-15 2024 | $0.00099087 | $0.00099087 | $0.00099968 | $0.00099968 | - | $218,369 |
| Aug-14 2024 | $0.00099968 | $0.00098937 | $0.00099968 | $0.00099513 | $112 | $220,311 |
| Aug-13 2024 | $0.00099513 | $0.00090111 | $0.00099513 | $0.00090111 | $1,228 | $219,309 |
| Aug-12 2024 | $0.00090111 | $0.00090111 | $0.00095575 | $0.00095575 | - | $198,588 |
| Aug-11 2024 | $0.00095575 | $0.00086903 | $0.00095575 | $0.00086903 | $44 | $210,629 |
| Aug-10 2024 | $0.00086903 | $0.00086903 | $0.00086903 | $0.00086903 | - | $191,517 |