시가총액 $2.51T
2.51%
볼륨 24시간 $231.60B
16.14%
BTC % 53.72%
-0.13%
ETH % 9.74%
2.36%
코인
34.287
+3
거래소
885
마지막 업데이트
50 초 전에
Vow (VOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.029298 | $0.028703 | $0.032412 | $0.03149 | $127,678 | $10,438,574 |
| Feb-27 2026 | $0.031453 | $0.031424 | $0.034232 | $0.034025 | $95,053 | $11,206,437 |
| Feb-26 2026 | $0.034015 | $0.033581 | $0.034555 | $0.034392 | $54,030 | $12,119,247 |
| Feb-25 2026 | $0.034701 | $0.031578 | $0.036528 | $0.031578 | $145,810 | $12,363,774 |
| Feb-24 2026 | $0.031578 | $0.030568 | $0.033283 | $0.033283 | $84,403 | $11,250,939 |
| Feb-23 2026 | $0.033306 | $0.033093 | $0.035225 | $0.035225 | $67,996 | $11,866,732 |
| Feb-22 2026 | $0.035196 | $0.034976 | $0.038774 | $0.038774 | $88,196 | $12,540,144 |
| Feb-21 2026 | $0.038823 | $0.038527 | $0.03914 | $0.039109 | $76,190 | $13,832,378 |
| Feb-20 2026 | $0.039073 | $0.037278 | $0.040765 | $0.037457 | $201,347 | $13,921,356 |
| Feb-19 2026 | $0.037322 | $0.025976 | $0.038849 | $0.025976 | $401,607 | $13,297,346 |
| Feb-18 2026 | $0.025962 | $0.024694 | $0.026343 | $0.024816 | $85,518 | $9,250,051 |
| Feb-17 2026 | $0.024858 | $0.021027 | $0.024858 | $0.02146 | $137,041 | $8,856,696 |
| Feb-16 2026 | $0.021473 | $0.020886 | $0.021484 | $0.020886 | $51,671 | $7,650,769 |
| Feb-15 2026 | $0.021238 | $0.020776 | $0.022544 | $0.022289 | $87,645 | $7,566,910 |
| Feb-14 2026 | $0.022304 | $0.021777 | $0.02231 | $0.021829 | $34,755 | $7,946,770 |