시가총액 $3.27T
-1.83%
볼륨 24시간 $235.03B
-6.91%
BTC % 54.7%
0.01%
ETH % 11.2%
-1.42%
코인
33.766
+3
거래소
885
마지막 업데이트
23 초 전에
Vow (VOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.028482 | $0.028476 | $0.0304 | $0.030235 | $141,245 | $10,148,067 |
| Dec-04 2025 | $0.030385 | $0.030138 | $0.032079 | $0.031959 | $89,980 | $10,826,010 |
| Dec-03 2025 | $0.032011 | $0.029801 | $0.032011 | $0.030322 | $284,849 | $11,405,335 |
| Dec-02 2025 | $0.030407 | $0.028601 | $0.030482 | $0.029426 | $231,308 | $10,833,803 |
| Dec-01 2025 | $0.029255 | $0.028453 | $0.030455 | $0.030455 | $236,328 | $10,423,149 |
| Nov-30 2025 | $0.030739 | $0.030739 | $0.035244 | $0.035191 | $221,085 | $10,951,943 |
| Nov-29 2025 | $0.035264 | $0.034983 | $0.035588 | $0.035588 | $156,231 | $12,564,103 |
| Nov-28 2025 | $0.035786 | $0.034782 | $0.035839 | $0.035447 | $133,169 | $12,750,195 |
| Nov-27 2025 | $0.03543 | $0.034782 | $0.036123 | $0.035614 | $237,410 | $12,623,311 |
| Nov-26 2025 | $0.035591 | $0.033928 | $0.036287 | $0.034104 | $185,048 | $12,680,843 |
| Nov-25 2025 | $0.034068 | $0.034068 | $0.034858 | $0.034858 | $131,804 | $12,138,115 |
| Nov-24 2025 | $0.035044 | $0.034411 | $0.0357 | $0.034411 | $125,855 | $12,485,863 |
| Nov-23 2025 | $0.03469 | $0.034469 | $0.035083 | $0.034815 | $136,112 | $12,359,765 |
| Nov-22 2025 | $0.034837 | $0.033913 | $0.034901 | $0.034632 | $132,933 | $12,412,026 |
| Nov-21 2025 | $0.034076 | $0.033529 | $0.035001 | $0.034261 | $183,727 | $12,140,993 |