시가총액 $3.47T
-0.57%
볼륨 24시간 $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
코인
33.670
+3
거래소
885
마지막 업데이트
25 초 전에
Vow (VOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.037864 | $0.037221 | $0.038227 | $0.038129 | $195,715 | $13,490,734 |
| Nov-13 2025 | $0.038155 | $0.037854 | $0.039475 | $0.038897 | $138,860 | $13,594,115 |
| Nov-12 2025 | $0.038732 | $0.038732 | $0.040793 | $0.039567 | $183,766 | $13,799,896 |
| Nov-11 2025 | $0.039509 | $0.039379 | $0.041212 | $0.040909 | $97,783 | $14,076,676 |
| Nov-10 2025 | $0.040687 | $0.040203 | $0.041135 | $0.04088 | $122,183 | $14,496,501 |
| Nov-09 2025 | $0.040717 | $0.040266 | $0.040848 | $0.040499 | $115,269 | $14,507,054 |
| Nov-08 2025 | $0.040564 | $0.040382 | $0.040742 | $0.040638 | $97,169 | $14,452,655 |
| Nov-07 2025 | $0.04073 | $0.039873 | $0.040985 | $0.04079 | $75,871 | $14,511,521 |
| Nov-06 2025 | $0.040789 | $0.036842 | $0.041244 | $0.037172 | $180,902 | $14,532,638 |
| Nov-05 2025 | $0.037097 | $0.035683 | $0.037141 | $0.035869 | $104,048 | $13,217,426 |
| Nov-04 2025 | $0.035838 | $0.035761 | $0.037239 | $0.036256 | $119,592 | $12,768,560 |
| Nov-03 2025 | $0.036265 | $0.03384 | $0.036407 | $0.034463 | $186,393 | $12,920,890 |
| Nov-02 2025 | $0.034665 | $0.034244 | $0.035451 | $0.034827 | $76,099 | $12,350,776 |
| Nov-01 2025 | $0.034724 | $0.034302 | $0.036401 | $0.035953 | $77,814 | $12,371,694 |
| Oct-31 2025 | $0.035962 | $0.035962 | $0.038371 | $0.037812 | $104,645 | $12,812,966 |