시가총액 $3.97T
1.13%
볼륨 24시간 $588.70B
60.28%
BTC % 60.02%
-0.15%
ETH % 9.17%
0.98%
코인
32.418
+18
거래소
885
마지막 업데이트
44 초 전에
Vow (VOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.043541 | $0.043068 | $0.043797 | $0.043068 | $132,371 | $15,513,141 |
| Jul-12 2025 | $0.043068 | $0.043068 | $0.044339 | $0.044339 | $136,510 | $15,344,601 |
| Jul-11 2025 | $0.044604 | $0.043989 | $0.045049 | $0.044605 | $138,093 | $15,892,077 |
| Jul-10 2025 | $0.044587 | $0.043301 | $0.044587 | $0.04422 | $174,009 | $15,885,889 |
| Jul-09 2025 | $0.044154 | $0.042732 | $0.044226 | $0.043808 | $176,920 | $15,731,535 |
| Jul-08 2025 | $0.043214 | $0.042847 | $0.044799 | $0.044699 | $63,211 | $15,396,755 |
| Jul-07 2025 | $0.044678 | $0.041422 | $0.044678 | $0.043421 | $208,294 | $15,918,177 |
| Jul-06 2025 | $0.043584 | $0.043325 | $0.04398 | $0.043385 | $86,444 | $15,528,422 |
| Jul-05 2025 | $0.043452 | $0.043181 | $0.04399 | $0.043703 | $65,985 | $15,481,627 |
| Jul-04 2025 | $0.043704 | $0.041766 | $0.045137 | $0.045137 | $98,442 | $15,571,341 |
| Jul-03 2025 | $0.045217 | $0.044898 | $0.04574 | $0.045285 | $132,130 | $16,110,296 |
| Jul-02 2025 | $0.045294 | $0.044808 | $0.049248 | $0.047788 | $142,514 | $16,137,804 |
| Jul-01 2025 | $0.047505 | $0.046719 | $0.048275 | $0.04825 | $164,822 | $16,925,678 |
| Jun-30 2025 | $0.048259 | $0.047317 | $0.050721 | $0.050596 | $92,332 | $17,193,988 |
| Jun-29 2025 | $0.050533 | $0.049216 | $0.050533 | $0.049444 | $86,950 | $18,004,425 |