시가총액 $3.17T
0.16%
볼륨 24시간 $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
코인
33.866
+1
거래소
885
마지막 업데이트
1 분 전에
Vow (VOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.02575 | $0.025295 | $0.025939 | $0.025314 | $153,666 | $9,174,683 |
| Dec-24 2025 | $0.025361 | $0.025226 | $0.02577 | $0.025485 | $175,590 | $9,035,884 |
| Dec-23 2025 | $0.025402 | $0.025402 | $0.025909 | $0.025847 | $123,991 | $9,050,628 |
| Dec-22 2025 | $0.025822 | $0.025684 | $0.026041 | $0.02584 | $134,245 | $9,200,118 |
| Dec-21 2025 | $0.025759 | $0.025759 | $0.025986 | $0.025913 | $113,918 | $9,177,584 |
| Dec-20 2025 | $0.025916 | $0.025916 | $0.02635 | $0.02629 | $94,365 | $9,233,771 |
| Dec-19 2025 | $0.026298 | $0.025815 | $0.026462 | $0.025822 | $116,630 | $9,369,944 |
| Dec-18 2025 | $0.025844 | $0.025665 | $0.026708 | $0.026031 | $139,031 | $9,208,138 |
| Dec-17 2025 | $0.026018 | $0.025945 | $0.026792 | $0.026775 | $102,253 | $9,269,965 |
| Dec-16 2025 | $0.026782 | $0.026453 | $0.026995 | $0.026728 | $144,738 | $9,542,138 |
| Dec-15 2025 | $0.026732 | $0.026517 | $0.028114 | $0.027655 | $167,073 | $9,524,297 |
| Dec-14 2025 | $0.02774 | $0.027727 | $0.028692 | $0.028623 | $135,522 | $9,883,694 |
| Dec-13 2025 | $0.028575 | $0.028219 | $0.029632 | $0.029453 | $180,538 | $10,181,149 |
| Dec-12 2025 | $0.029467 | $0.02895 | $0.029467 | $0.029 | $104,450 | $10,498,876 |
| Dec-11 2025 | $0.028998 | $0.028534 | $0.029437 | $0.029437 | $165,148 | $10,331,620 |