시가총액 $2.28T
-5.21%
볼륨 24시간 $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
코인
28.954
+13
거래소
885
마지막 업데이트
3 의사록 전에
Vow (VOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.090815 | $0.088842 | $0.114304 | $0.11206 | $958,235 | - |
| Sep-29 2024 | $0.113982 | $0.1124 | $0.11557 | $0.115238 | $236,483 | - |
| Sep-28 2024 | $0.114867 | $0.112612 | $0.11873 | $0.117079 | $450,972 | - |
| Sep-27 2024 | $0.116596 | $0.106502 | $0.129201 | $0.113972 | $1,049,071 | - |
| Sep-26 2024 | $0.113959 | $0.113959 | $0.129481 | $0.117749 | $800,376 | - |
| Sep-25 2024 | $0.117815 | $0.11194 | $0.117831 | $0.113298 | $668,230 | - |
| Sep-24 2024 | $0.113541 | $0.109388 | $0.114065 | $0.111818 | $585,099 | - |
| Sep-23 2024 | $0.111941 | $0.108566 | $0.112051 | $0.108588 | $616,578 | - |
| Sep-22 2024 | $0.108606 | $0.108377 | $0.112036 | $0.110468 | $351,820 | - |
| Sep-21 2024 | $0.111561 | $0.108142 | $0.111685 | $0.108816 | $336,557 | - |
| Sep-20 2024 | $0.108913 | $0.103356 | $0.109818 | $0.105406 | $500,943 | - |
| Sep-19 2024 | $0.106305 | $0.105193 | $0.111621 | $0.110663 | $615,873 | - |
| Sep-18 2024 | $0.111884 | $0.104197 | $0.111884 | $0.105978 | $693,094 | - |
| Sep-17 2024 | $0.105988 | $0.099688 | $0.113703 | $0.113703 | $838,001 | - |
| Sep-16 2024 | $0.097893 | $0.092761 | $0.113244 | $0.113244 | $1,656,604 | - |