시가총액 $4.31T
1.77%
볼륨 24시간 $325.46B
1.67%
BTC % 53.39%
-0.45%
ETH % 12.68%
1.57%
코인
33.121
+17
거래소
885
마지막 업데이트
3 의사록 전에
Vortex (VORTEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000051052 | $0.0000049458 | $0.0000051466 | $0.0000049474 | $628 | - |
| Sep-10 2025 | $0.0000049474 | $0.0000049265 | $0.0000052116 | $0.0000051128 | $746 | - |
| Sep-09 2025 | $0.000005112 | $0.000005112 | $0.0000058298 | $0.0000057219 | $2,407 | - |
| Sep-08 2025 | $0.0000057219 | $0.0000057179 | $0.0000074132 | $0.0000074132 | $5,262 | - |
| Sep-07 2025 | $0.0000073888 | $0.0000073696 | $0.0000079759 | $0.0000079759 | $2,950 | - |
| Sep-06 2025 | $0.0000079759 | $0.0000079167 | $0.0000087246 | $0.0000083197 | $3,742 | - |
| Sep-05 2025 | $0.0000083197 | $0.0000078224 | $0.0000083871 | $0.0000079281 | $10,767 | - |
| Sep-04 2025 | $0.0000098697 | $0.0000085971 | $0.00001071 | $0.00001057 | $19,057 | - |
| Sep-03 2025 | $0.00001212 | $0.0000098718 | $0.00001881 | $0.00001881 | $82,953 | - |
| Sep-02 2025 | $0.00001936 | $0.00001674 | $0.00003482 | $0.00001905 | $118,741 | - |