시가총액 $2.64T
3.63%
볼륨 24시간 $238.94B
28.58%
BTC % 54.37%
0.27%
ETH % 10.31%
2.71%
코인
34.468
+3
거래소
885
마지막 업데이트
1 분 전에
Vortex (VORTEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000006401 | $0.0000006401 | $0.0000006632 | $0.0000006632 | - | - |
| Apr-06 2026 | $0.0000006632 | $0.0000006632 | $0.0000006632 | $0.0000006632 | - | - |
| Apr-05 2026 | $0.0000006632 | $0.0000006632 | $0.0000006632 | $0.0000006632 | - | - |
| Apr-04 2026 | $0.0000006632 | $0.0000006632 | $0.0000006632 | $0.0000006632 | - | - |
| Apr-03 2026 | $0.0000006632 | $0.0000006632 | $0.0000006632 | $0.0000006632 | - | - |
| Apr-02 2026 | $0.0000006632 | $0.0000006632 | $0.0000006632 | $0.0000006632 | - | - |
| Apr-01 2026 | $0.0000006632 | $0.000000657 | $0.0000006632 | $0.000000657 | - | - |
| Mar-31 2026 | $0.0000006176 | $0.0000006176 | $0.0000006176 | $0.0000006176 | - | - |
| Mar-30 2026 | $0.0000006176 | $0.0000006176 | $0.0000006176 | $0.0000006176 | - | - |
| Mar-29 2026 | $0.0000006176 | $0.0000006176 | $0.0000006312 | $0.0000006312 | - | - |
| Mar-28 2026 | $0.0000006312 | $0.0000006312 | $0.0000006425 | $0.0000006425 | - | - |
| Mar-27 2026 | $0.0000006425 | $0.0000006425 | $0.0000006425 | $0.0000006425 | - | - |
| Mar-26 2026 | $0.0000006425 | $0.0000006425 | $0.0000006772 | $0.0000006772 | - | - |
| Mar-25 2026 | $0.0000006772 | $0.0000006699 | $0.0000006772 | $0.0000006699 | - | - |
| Mar-24 2026 | $0.0000006699 | $0.0000006699 | $0.0000006699 | $0.0000006699 | - | - |