시가총액 $3.21T
0.92%
볼륨 24시간 $128.21B
-33.04%
BTC % 54.91%
0.01%
ETH % 11.25%
-0.08%
코인
33.889
+1
거래소
885
마지막 업데이트
3 의사록 전에
Vortex (VORTEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000013853 | $0.0000013853 | $0.0000013853 | $0.0000013853 | - | - |
| Dec-30 2025 | $0.0000013853 | $0.0000013853 | $0.0000013853 | $0.0000013853 | - | - |
| Dec-29 2025 | $0.0000013853 | $0.0000013677 | $0.0000013941 | $0.0000013941 | - | - |
| Dec-28 2025 | $0.0000013941 | $0.0000011854 | $0.0000015633 | $0.0000011854 | - | - |
| Dec-27 2025 | $0.0000011854 | $0.0000011841 | $0.0000012208 | $0.0000012178 | - | - |
| Dec-26 2025 | $0.0000012178 | $0.0000012178 | $0.000001243 | $0.000001243 | - | - |
| Dec-25 2025 | $0.000001243 | $0.0000012071 | $0.0000021711 | $0.0000012071 | - | - |
| Dec-24 2025 | $0.0000012071 | $0.0000012071 | $0.0000012071 | $0.0000012071 | - | - |
| Dec-23 2025 | $0.0000012071 | $0.0000012071 | $0.0000012071 | $0.0000012071 | - | - |
| Dec-22 2025 | $0.0000012071 | $0.0000011868 | $0.0000012188 | $0.0000011868 | - | - |
| Dec-21 2025 | $0.0000011868 | $0.0000011868 | $0.000001195 | $0.000001195 | - | - |
| Dec-20 2025 | $0.000001195 | $0.000001195 | $0.0000011984 | $0.0000011984 | - | - |
| Dec-19 2025 | $0.0000011984 | $0.0000011717 | $0.0000011984 | $0.0000011717 | - | - |
| Dec-18 2025 | $0.0000011717 | $0.0000011717 | $0.0000011717 | $0.0000011717 | - | - |
| Dec-17 2025 | $0.0000011717 | $0.0000011717 | $0.000001175 | $0.000001175 | - | - |