시가총액 $4.03T
-2.67%
볼륨 24시간 $369.70B
17.78%
BTC % 55.04%
-0.61%
ETH % 11.81%
-1.35%
코인
33.562
+12
거래소
885
마지막 업데이트
7 초 전에
Vortex (VORTEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000024207 | $0.000001712 | $0.0000024689 | $0.000001712 | - | - |
| Oct-27 2025 | $0.000001712 | $0.000001712 | $0.0000018786 | $0.0000018731 | - | - |
| Oct-26 2025 | $0.0000017705 | $0.0000017597 | $0.0000024025 | $0.0000017702 | - | - |
| Oct-25 2025 | $0.0000017702 | $0.0000017702 | $0.0000017999 | $0.0000017999 | - | - |
| Oct-24 2025 | $0.0000017999 | $0.0000013003 | $0.0000019199 | $0.0000013794 | - | - |
| Oct-23 2025 | $0.0000013505 | $0.0000013466 | $0.0000015636 | $0.0000015619 | $258 | - |
| Oct-22 2025 | $0.0000015619 | $0.0000015326 | $0.0000020042 | $0.0000020042 | - | - |
| Oct-21 2025 | $0.0000020042 | $0.0000018184 | $0.0000020387 | $0.0000018915 | $373 | - |
| Oct-20 2025 | $0.0000018397 | $0.0000012986 | $0.0000018397 | $0.0000012986 | - | - |
| Oct-19 2025 | $0.0000012986 | $0.000001266 | $0.0000014502 | $0.0000014316 | - | - |
| Oct-18 2025 | $0.0000014678 | $0.0000013605 | $0.0000016988 | $0.0000013848 | - | - |
| Oct-17 2025 | $0.0000013848 | $0.0000012633 | $0.000001509 | $0.0000012633 | $224 | - |
| Oct-16 2025 | $0.0000012638 | $0.0000012638 | $0.0000012979 | $0.0000012979 | - | - |
| Oct-15 2025 | $0.0000012979 | $0.0000012429 | $0.0000013371 | $0.0000012429 | - | - |
| Oct-14 2025 | $0.0000012429 | $0.0000011841 | $0.0000013217 | $0.0000013217 | $109 | - |