시가총액 $3.36T
0.71%
볼륨 24시간 $366.05B
-11.85%
BTC % 54.43%
-0.62%
ETH % 11%
0.63%
코인
33.680
+7
거래소
885
마지막 업데이트
3 의사록 전에
Vortex (VORTEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000010718 | $0.0000009696 | $0.0000010718 | $0.000001 | $106 | - |
| Nov-17 2025 | $0.0000010388 | $0.000000976 | $0.000001196 | $0.0000011746 | $1,252 | - |
| Nov-16 2025 | $0.0000011746 | $0.0000010395 | $0.0000012866 | $0.0000010474 | - | - |
| Nov-15 2025 | $0.0000010474 | $0.000000996 | $0.000001697 | $0.000001278 | $1,396 | - |
| Nov-14 2025 | $0.000001278 | $0.0000012458 | $0.0000012937 | $0.0000012937 | - | - |
| Nov-13 2025 | $0.0000012937 | $0.0000012937 | $0.0000013565 | $0.0000013565 | - | - |
| Nov-12 2025 | $0.0000013565 | $0.0000013565 | $0.0000014187 | $0.000001379 | - | - |
| Nov-11 2025 | $0.000001379 | $0.000001379 | $0.0000014173 | $0.0000014173 | - | - |
| Nov-10 2025 | $0.0000014173 | $0.0000013795 | $0.000001451 | $0.0000013795 | - | - |
| Nov-09 2025 | $0.0000013795 | $0.0000013649 | $0.0000013795 | $0.000001379 | - | - |
| Nov-08 2025 | $0.000001379 | $0.0000013789 | $0.000001379 | $0.0000013789 | - | - |
| Nov-07 2025 | $0.000001383 | $0.0000013754 | $0.0000019008 | $0.0000013754 | $606 | - |
| Nov-06 2025 | $0.0000013754 | $0.0000013047 | $0.000001454 | $0.0000014053 | $353 | - |
| Nov-05 2025 | $0.000001204 | $0.0000011336 | $0.000001204 | $0.0000011336 | - | - |
| Nov-04 2025 | $0.0000011336 | $0.0000011158 | $0.0000013149 | $0.0000013149 | - | - |