시가총액 $3.27T
0.84%
볼륨 24시간 $275.99B
-7.03%
BTC % 54.88%
-0.32%
ETH % 11.08%
0%
코인
34.090
+9
거래소
885
마지막 업데이트
31 초 전에
Vortex (VORTEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000001271 | $0.000001271 | $0.0000014525 | $0.0000014525 | - | - |
| Jan-20 2026 | $0.0000014525 | $0.0000014525 | $0.0000014525 | $0.0000014525 | - | - |
| Jan-19 2026 | $0.0000014525 | $0.0000014525 | $0.0000014525 | $0.0000014525 | - | - |
| Jan-18 2026 | $0.0000014525 | $0.0000014365 | $0.0000014952 | $0.0000014365 | - | - |
| Jan-17 2026 | $0.0000014365 | $0.0000014356 | $0.0000014736 | $0.0000014518 | $51 | - |
| Jan-16 2026 | $0.0000014518 | $0.0000014364 | $0.000001517 | $0.000001517 | - | - |
| Jan-15 2026 | $0.000001517 | $0.000001517 | $0.0000015932 | $0.0000015932 | - | - |
| Jan-14 2026 | $0.0000015932 | $0.0000014301 | $0.0000015932 | $0.0000014301 | - | - |
| Jan-13 2026 | $0.0000014301 | $0.000001412 | $0.0000014414 | $0.000001412 | - | - |
| Jan-12 2026 | $0.000001412 | $0.000001412 | $0.000001412 | $0.000001412 | - | - |
| Jan-11 2026 | $0.000001412 | $0.000001412 | $0.000001412 | $0.000001412 | - | - |
| Jan-10 2026 | $0.000001412 | $0.0000013529 | $0.0000014154 | $0.0000013529 | - | - |
| Jan-09 2026 | $0.0000013529 | $0.0000012217 | $0.0000013529 | $0.0000012217 | - | - |
| Jan-08 2026 | $0.0000012217 | $0.0000012217 | $0.0000015297 | $0.0000015297 | - | - |
| Jan-07 2026 | $0.0000015297 | $0.0000015297 | $0.0000015297 | $0.0000015297 | - | - |