시가총액 $3.38T
-0.52%
볼륨 24시간 $281.68B
8.95%
BTC % 54.85%
0.91%
ETH % 11.61%
-3.44%
코인
33.801
+11
거래소
885
마지막 업데이트
1 분 전에
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Vortex (VORTEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000013617 | $0.0000011874 | $0.000001483 | $0.0000011934 | $1,641 | - |
| Dec-09 2025 | $0.0000011431 | $0.0000011431 | $0.0000011485 | $0.0000011485 | - | - |
| Dec-08 2025 | $0.0000011485 | $0.0000011119 | $0.0000011575 | $0.0000011119 | - | - |
| Dec-07 2025 | $0.0000011119 | $0.0000011016 | $0.0000011119 | $0.0000011033 | - | - |
| Dec-06 2025 | $0.0000011033 | $0.0000011033 | $0.0000011033 | $0.0000011033 | - | - |
| Dec-05 2025 | $0.0000011033 | $0.0000011033 | $0.0000011679 | $0.0000011679 | - | - |
| Dec-04 2025 | $0.0000011679 | $0.0000011679 | $0.000001191 | $0.0000011709 | - | - |
| Dec-03 2025 | $0.0000011709 | $0.0000010871 | $0.0000011709 | $0.0000010871 | - | - |
| Dec-02 2025 | $0.0000010871 | $0.0000010871 | $0.0000010871 | $0.0000010871 | - | - |
| Dec-01 2025 | $0.0000010871 | $0.0000010543 | $0.0000011459 | $0.0000011459 | - | - |
| Nov-30 2025 | $0.0000011459 | $0.0000011459 | $0.0000011459 | $0.0000011459 | - | - |
| Nov-29 2025 | $0.0000011459 | $0.0000011459 | $0.0000011459 | $0.0000011459 | - | - |
| Nov-28 2025 | $0.0000011459 | $0.0000011458 | $0.0000011608 | $0.0000011608 | - | - |
| Nov-27 2025 | $0.0000011608 | $0.0000011608 | $0.0000011888 | $0.0000011666 | - | - |
| Nov-26 2025 | $0.0000011666 | $0.0000010566 | $0.0000011666 | $0.0000010566 | - | - |