시가총액 $3.20T
0.33%
볼륨 24시간 $169.88B
-11.83%
BTC % 54.91%
0.05%
ETH % 11.25%
0.44%
코인
33.885
+12
거래소
885
마지막 업데이트
4 초 전에
Voodoo Token (LDZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00109734 | $0.00109578 | $0.00114732 | $0.00111916 | $419 | - |
| Dec-28 2025 | $0.00111983 | $0.00110726 | $0.00112589 | $0.00112538 | $445 | - |
| Dec-27 2025 | $0.00112607 | $0.00109923 | $0.00112607 | $0.00110361 | - | - |
| Dec-26 2025 | $0.00110713 | $0.00107133 | $0.00110742 | $0.00107133 | $486 | - |
| Dec-25 2025 | $0.00110413 | $0.00109574 | $0.0011183 | $0.0011183 | $443 | - |
| Dec-24 2025 | $0.00111979 | $0.00108162 | $0.00112364 | $0.00112364 | $913 | - |
| Dec-23 2025 | $0.00112805 | $0.00111652 | $0.00115546 | $0.00114087 | - | - |
| Dec-22 2025 | $0.00113038 | $0.00112038 | $0.00114846 | $0.0011388 | $348 | - |
| Dec-21 2025 | $0.00112959 | $0.00106396 | $0.00113346 | $0.00107665 | $1,194 | - |
| Dec-20 2025 | $0.00107665 | $0.0010734 | $0.00108297 | $0.00108297 | $275 | - |
| Dec-19 2025 | $0.00108661 | $0.00101819 | $0.00109159 | $0.00103247 | $61 | - |
| Dec-18 2025 | $0.00101927 | $0.00101927 | $0.00109052 | $0.00106551 | $177 | - |
| Dec-17 2025 | $0.00105606 | $0.00105606 | $0.00115643 | $0.00111997 | - | - |
| Dec-16 2025 | $0.00111997 | $0.00109856 | $0.00111997 | $0.00111636 | $630 | - |
| Dec-15 2025 | $0.00111636 | $0.00111636 | $0.00118345 | $0.00116298 | $612 | - |