시가총액 $4.47T 0.24%
볼륨 24시간 $382.38B -20.64%
BTC % 54.46% 0.18%
ETH % 12.01% -0.66%
코인 33.369 +14
거래소 885
마지막 업데이트 1 분 전에
Voodoo Token LDZ

Voodoo Token (LDZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.00261401 $0.00261065 $0.0027412 $0.00273337 - -
Oct-06 2025 $0.00274083 $0.00274083 $0.0028461 $0.00276723 $1,161 -
Oct-05 2025 $0.00274063 $0.00274063 $0.00287607 $0.0027887 $803 -
Oct-04 2025 $0.0027887 $0.00274257 $0.00287504 $0.00287504 $2,731 -
Oct-03 2025 $0.00286192 $0.00279571 $0.00288119 $0.00286924 $797 -
Oct-02 2025 $0.00286215 $0.00276528 $0.00289229 $0.0027832 - -
Oct-01 2025 $0.00276004 $0.0026125 $0.00280872 $0.0026574 $554 -
Sep-30 2025 $0.00266444 $0.00262604 $0.00275908 $0.00275908 $581 -
Sep-29 2025 $0.00275908 $0.00264973 $0.00275908 $0.00270806 $333 -
Sep-28 2025 $0.00272167 $0.00260632 $0.00272167 $0.00263735 $289 -
Sep-27 2025 $0.00263202 $0.00261915 $0.00267278 $0.00266484 - -
Sep-26 2025 $0.00266484 $0.00253869 $0.00266484 $0.00257653 $290 -
Sep-25 2025 $0.00258954 $0.00258112 $0.00280296 $0.00280296 - -
Sep-24 2025 $0.00280296 $0.00280296 $0.00374713 $0.00372987 $1,329 -
Sep-23 2025 $0.00372812 $0.0028659 $0.00372812 $0.00297696 $15,784 -

Voodoo Token (LDZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 828일 동안 분석, 04-07-2023일부터.