시가총액 $4.02T -1.12%
볼륨 24시간 $336.83B -2.69%
BTC % 55.01% -0.8%
ETH % 11.84% 0%
코인 33.562 +11
거래소 885
마지막 업데이트 1 분 전에
Voodoo Token LDZ

Voodoo Token (LDZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00189743 $0.00189743 $0.00201001 $0.00198194 - -
Oct-27 2025 $0.00198194 $0.00198194 $0.00207259 $0.00202735 $386 -
Oct-26 2025 $0.0020072 $0.00197619 $0.00202166 $0.00198896 - -
Oct-25 2025 $0.00199731 $0.00198191 $0.00200924 $0.00199538 $162 -
Oct-24 2025 $0.00200235 $0.00196539 $0.0020248 $0.00198325 $324 -
Oct-23 2025 $0.00198325 $0.00191223 $0.00205461 $0.00191223 - -
Oct-22 2025 $0.00191223 $0.00191223 $0.00200534 $0.00200322 - -
Oct-21 2025 $0.0020651 $0.00199555 $0.00212545 $0.00205326 - -
Oct-20 2025 $0.00205326 $0.00203168 $0.00213133 $0.00208749 - -
Oct-19 2025 $0.00208749 $0.00204759 $0.00212878 $0.00206649 $250 -
Oct-18 2025 $0.00206649 $0.00202842 $0.00207125 $0.00202842 $51 -
Oct-17 2025 $0.00202343 $0.00198031 $0.00210963 $0.0020926 - -
Oct-16 2025 $0.00210323 $0.00208916 $0.00223333 $0.00221345 - -
Oct-15 2025 $0.00221345 $0.00220008 $0.00236353 $0.00232113 - -
Oct-14 2025 $0.00232113 $0.00222683 $0.00241502 $0.00241502 $41 -

Voodoo Token (LDZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 849일 동안 분석, 04-07-2023일부터.