시가총액 $2.62T
1.1%
볼륨 24시간 $107.71B
-64.79%
BTC % 52.53%
-2.81%
ETH % 9.56%
-3.87%
코인
34.360
+1
거래소
885
마지막 업데이트
20 초 전에
Voodoo Token (LDZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00135889 | $0.00133275 | $0.00138032 | $0.00137205 | $894 | - |
| Mar-19 2026 | $0.00137205 | $0.00134103 | $0.00140182 | $0.00140182 | $721 | - |
| Mar-18 2026 | $0.00137855 | $0.00134052 | $0.0014667 | $0.00145715 | $640 | - |
| Mar-17 2026 | $0.00146748 | $0.0014283 | $0.001485 | $0.001485 | $473 | - |
| Mar-16 2026 | $0.00146994 | $0.00141015 | $0.00147906 | $0.00143762 | $1,030 | - |
| Mar-15 2026 | $0.00141747 | $0.00132987 | $0.00142825 | $0.00134958 | $1,084 | - |
| Mar-14 2026 | $0.00134486 | $0.00131891 | $0.0013545 | $0.00134139 | $580 | - |
| Mar-13 2026 | $0.00133024 | $0.00131352 | $0.00138506 | $0.00134285 | $947 | - |
| Mar-12 2026 | $0.0012886 | $0.00126341 | $0.00130032 | $0.00127467 | - | - |
| Mar-11 2026 | $0.00129047 | $0.00125053 | $0.00129984 | $0.00126395 | $509 | - |
| Mar-10 2026 | $0.00126033 | $0.00124509 | $0.0012969 | $0.00124509 | - | - |
| Mar-09 2026 | $0.00125617 | $0.00121687 | $0.00126683 | $0.00122402 | $681 | - |
| Mar-08 2026 | $0.00122276 | $0.00119757 | $0.00123005 | $0.00123005 | $600 | - |
| Mar-07 2026 | $0.00123174 | $0.00122018 | $0.00125232 | $0.0012488 | $920 | - |
| Mar-06 2026 | $0.00124569 | $0.00124047 | $0.00131725 | $0.00131725 | $877 | - |