시가총액 $3.43T
-2.57%
볼륨 24시간 $289.17B
28.53%
BTC % 60.05%
0.88%
ETH % 8.69%
-4.02%
코인
32.052
+16
거래소
885
마지막 업데이트
3 의사록 전에
Voodoo Token (LDZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00148769 | $0.00143127 | $0.0015972 | $0.00158602 | $1,480 | - |
| Jun-04 2025 | $0.00161943 | $0.00161484 | $0.00164695 | $0.00164695 | - | - |
| Jun-03 2025 | $0.00164695 | $0.00164695 | $0.00171559 | $0.0016584 | $72 | - |
| Jun-02 2025 | $0.0016584 | $0.00161614 | $0.00169182 | $0.00167395 | $202 | - |
| Jun-01 2025 | $0.00167855 | $0.00160125 | $0.00167855 | $0.00167732 | - | - |
| May-31 2025 | $0.00167732 | $0.00159106 | $0.00168245 | $0.00160748 | $237 | - |
| May-30 2025 | $0.00162346 | $0.00162346 | $0.00170097 | $0.00170097 | $530 | - |
| May-29 2025 | $0.00170097 | $0.00170097 | $0.00179381 | $0.00175724 | $164 | - |
| May-28 2025 | $0.00175556 | $0.00173022 | $0.00181379 | $0.00181031 | - | - |
| May-27 2025 | $0.00182497 | $0.00178154 | $0.00184173 | $0.00178297 | $298 | - |
| May-26 2025 | $0.00179303 | $0.00177425 | $0.00182632 | $0.00177425 | $362 | - |
| May-25 2025 | $0.0017746 | $0.00171484 | $0.0017925 | $0.0017925 | $267 | - |
| May-24 2025 | $0.00179789 | $0.00176474 | $0.00180581 | $0.00178498 | - | - |
| May-23 2025 | $0.00180011 | $0.00180011 | $0.00196154 | $0.00189146 | $663 | - |
| May-22 2025 | $0.00189627 | $0.00185312 | $0.00191486 | $0.00185447 | $328 | - |