시가총액 $2.24T
0.05%
볼륨 24시간 $132.20B
7.65%
BTC % 52.15%
0.09%
ETH % 13.86%
-1.58%
코인
28.522
+14
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00000000062678981894865 | $0.00000000062678981894865 | $0.00000000064998401512429 | $0.00000000064998401512429 | $31 | - |
Aug-18 2024 | $0.00000000064998401512429 | $0.00000000064998401512429 | $0.00000000066812979446772 | $0.00000000066812979446772 | $163 | - |
Aug-17 2024 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | - | - |
Aug-16 2024 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | - | - |
Aug-15 2024 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | - | - |
Aug-14 2024 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | - | - |
Aug-13 2024 | $0.00000000066812979446772 | $0.00000000065396551212504 | $0.00000000067499632121016 | $0.00000000067499632121016 | $24 | - |
Aug-12 2024 | $0.00000000067499632121016 | $0.00000000067499632121016 | $0.00000000068753813282683 | $0.00000000068753813282683 | $571 | - |
Aug-11 2024 | $0.00000000068753813282683 | $0.00000000068753813282683 | $0.00000000071279183898415 | $0.00000000071279183898415 | $25 | - |
Aug-10 2024 | $0.00000000071279183898415 | $0.00000000071279183898415 | $0.00000000071279183898415 | $0.00000000071279183898415 | - | - |
Aug-09 2024 | $0.00000000071279183898415 | $0.00000000071279183898415 | $0.00000000071279183898415 | $0.00000000071279183898415 | - | - |
Aug-08 2024 | $0.00000000071279183898415 | $0.00000000065186755194529 | $0.00000000071279183898415 | $0.0000000006602642782896 | $132 | - |
Aug-07 2024 | $0.0000000006602642782896 | $0.0000000006602642782896 | $0.0000000006602642782896 | $0.0000000006602642782896 | - | - |
Aug-06 2024 | $0.0000000006602642782896 | $0.00000000061904383466703 | $0.00000000066226092043228 | $0.00000000061904383466703 | $13 | - |
Aug-05 2024 | $0.00000000061904383466703 | $0.00000000061904383466703 | $0.00000000078991254818441 | $0.00000000078991254818441 | $70 | - |