시가총액 $2.58T
-0%
볼륨 24시간 $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
Vone (VONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000000082910048575685 | $0.00000000082316093564781 | $0.00000000083084818790919 | $0.00000000083084818790919 | $75 | - |
| Jul-26 2024 | $0.00000000082995427409127 | $0.00000000079780343396953 | $0.00000000082995427409127 | $0.00000000079780343396953 | $113 | - |
| Jul-25 2024 | $0.00000000079780343396953 | $0.00000000079780343396953 | $0.00000000091621207899521 | $0.00000000091621207899521 | $147 | - |
| Jul-24 2024 | $0.00000000091621207899521 | $0.00000000091621207899521 | $0.00000000097578974513278 | $0.00000000097578974513278 | $1,212 | - |
| Jul-23 2024 | $0.0000000010080492845315 | $0.0000000010080492845315 | $0.000000001068438754406899 | $0.000000001068438754406899 | $1,064 | - |
| Jul-22 2024 | $0.000000001068438754406899 | $0.000000001068438754406899 | $0.0000000011025857962596 | $0.0000000011025857962596 | $319 | - |
| Jul-21 2024 | $0.0000000011025857962596 | $0.0000000011025857962596 | $0.0000000011031801866413 | $0.0000000011031801866413 | $46 | - |
| Jul-20 2024 | $0.0000000011031801866413 | $0.000000001093919586209699 | $0.0000000011160076173766 | $0.000000001093919586209699 | $266 | - |
| Jul-19 2024 | $0.000000001093919586209699 | $0.000000001088992350444 | $0.000000001093919586209699 | $0.000000001088992350444 | $87 | - |
| Jul-18 2024 | $0.000000001088992350444 | $0.000000001088992350444 | $0.000000001088992350444 | $0.000000001088992350444 | - | - |
| Jul-17 2024 | $0.000000001088992350444 | $0.000000001088992350444 | $0.000000001088992350444 | $0.000000001088992350444 | - | - |
| Jul-16 2024 | $0.000000001088992350444 | $0.0000000010597746822638 | $0.0000000011186083765468 | $0.0000000010597746822638 | $117 | - |
| Jul-15 2024 | $0.0000000010597746822638 | $0.0000000010387558037195 | $0.0000000010597746822638 | $0.0000000010387558037195 | $111 | - |
| Jul-14 2024 | $0.0000000010387558037195 | $0.000000001037750263083899 | $0.0000000010593596388562 | $0.000000001037750263083899 | $312 | - |
| Jul-13 2024 | $0.000000001037750263083899 | $0.0000000010204827092399 | $0.000000001037750263083899 | $0.0000000010204827092399 | $98 | - |