시가총액 $2.22T
1.72%
볼륨 24시간 $121.69B
-23.62%
BTC % 52.67%
1.1%
ETH % 14.09%
-0.71%
코인
28.488
+13
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | - | - |
Aug-14 2024 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | - | - |
Aug-13 2024 | $0.00000000066812979446772 | $0.00000000065396551212504 | $0.00000000067499632121016 | $0.00000000067499632121016 | $24 | - |
Aug-12 2024 | $0.00000000067499632121016 | $0.00000000067499632121016 | $0.00000000068753813282683 | $0.00000000068753813282683 | $571 | - |
Aug-11 2024 | $0.00000000068753813282683 | $0.00000000068753813282683 | $0.00000000071279183898415 | $0.00000000071279183898415 | $25 | - |
Aug-10 2024 | $0.00000000071279183898415 | $0.00000000071279183898415 | $0.00000000071279183898415 | $0.00000000071279183898415 | - | - |
Aug-09 2024 | $0.00000000071279183898415 | $0.00000000071279183898415 | $0.00000000071279183898415 | $0.00000000071279183898415 | - | - |
Aug-08 2024 | $0.00000000071279183898415 | $0.00000000065186755194529 | $0.00000000071279183898415 | $0.0000000006602642782896 | $132 | - |
Aug-07 2024 | $0.0000000006602642782896 | $0.0000000006602642782896 | $0.0000000006602642782896 | $0.0000000006602642782896 | - | - |
Aug-06 2024 | $0.0000000006602642782896 | $0.00000000061904383466703 | $0.00000000066226092043228 | $0.00000000061904383466703 | $13 | - |
Aug-05 2024 | $0.00000000061904383466703 | $0.00000000061904383466703 | $0.00000000078991254818441 | $0.00000000078991254818441 | $70 | - |
Aug-04 2024 | $0.00000000078991254818441 | $0.00000000078991254818441 | $0.00000000079399011402461 | $0.00000000079399011402461 | $65 | - |
Aug-03 2024 | $0.00000000079399011402461 | $0.00000000079399011402461 | $0.00000000085670753111391 | $0.00000000085670753111391 | $10 | - |
Aug-02 2024 | $0.00000000085670753111391 | $0.00000000085670753111391 | $0.00000000086801533835928 | $0.00000000085735158086328 | $352 | - |
Aug-01 2024 | $0.00000000085735158086328 | $0.00000000083517688712804 | $0.00000000085735158086328 | $0.00000000083517688712804 | $871 | - |