시가총액 $2.21T
-2.22%
볼륨 24시간 $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
코인
28.648
+19
거래소
885
마지막 업데이트
1 분 전에
Vone (VONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00000000058713587831471 | $0.00000000058713587831471 | $0.00000000058713587831471 | $0.00000000058713587831471 | - | - |
| Aug-28 2024 | $0.00000000058713587831471 | $0.00000000057854707066702 | $0.00000000061660978651053 | $0.00000000061660978651053 | $168 | - |
| Aug-27 2024 | $0.00000000061660978651053 | $0.00000000061660978651053 | $0.00000000068313743401249 | $0.00000000068313743401249 | $217 | - |
| Aug-26 2024 | $0.00000000068313743401249 | $0.00000000068313743401249 | $0.00000000068313743401249 | $0.00000000068313743401249 | - | - |
| Aug-25 2024 | $0.00000000068313743401249 | $0.00000000068313743401249 | $0.00000000068313743401249 | $0.00000000068313743401249 | - | - |
| Aug-24 2024 | $0.00000000068313743401249 | $0.00000000063860257567459 | $0.00000000068313743401249 | $0.00000000063860257567459 | $75 | - |
| Aug-23 2024 | $0.00000000063860257567459 | $0.00000000063860257567459 | $0.00000000063860257567459 | $0.00000000063860257567459 | - | - |
| Aug-22 2024 | $0.00000000063860257567459 | $0.00000000063037284021089 | $0.00000000063860257567459 | $0.00000000063037284021089 | $74 | - |
| Aug-21 2024 | $0.00000000063037284021089 | $0.00000000062678981894865 | $0.00000000063037284021089 | $0.00000000062678981894865 | $51 | - |
| Aug-20 2024 | $0.00000000062678981894865 | $0.00000000062678981894865 | $0.00000000062678981894865 | $0.00000000062678981894865 | - | - |
| Aug-19 2024 | $0.00000000062678981894865 | $0.00000000062678981894865 | $0.00000000064998401512429 | $0.00000000064998401512429 | $31 | - |
| Aug-18 2024 | $0.00000000064998401512429 | $0.00000000064998401512429 | $0.00000000066812979446772 | $0.00000000066812979446772 | $163 | - |
| Aug-17 2024 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | - | - |
| Aug-16 2024 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | - | - |
| Aug-15 2024 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | - | - |