시가총액 $2.46T
-3.22%
볼륨 24시간 $151.80B
15.03%
BTC % 51.16%
-0.27%
ETH % 15.49%
0.19%
코인
28.322
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.0000000008448578043229 | $0.0000000008448578043229 | $0.0000000008448578043229 | $0.0000000008448578043229 | $9 | - |
Jul-30 2024 | $0.00000000084681490134313 | $0.00000000082479721149535 | $0.00000000086106810471498 | $0.00000000082479721149535 | $303 | - |
Jul-29 2024 | $0.00000000082479721149535 | $0.00000000081676693809259 | $0.00000000082479721149535 | $0.00000000081676693809259 | $65 | - |
Jul-28 2024 | $0.00000000081676693809259 | $0.00000000080617574253123 | $0.00000000082910048575685 | $0.00000000082910048575685 | $73 | - |
Jul-27 2024 | $0.00000000082910048575685 | $0.00000000082316093564781 | $0.00000000083084818790919 | $0.00000000083084818790919 | $75 | - |
Jul-26 2024 | $0.00000000082995427409127 | $0.00000000079780343396953 | $0.00000000082995427409127 | $0.00000000079780343396953 | $113 | - |
Jul-25 2024 | $0.00000000079780343396953 | $0.00000000079780343396953 | $0.00000000091621207899521 | $0.00000000091621207899521 | $147 | - |
Jul-24 2024 | $0.00000000091621207899521 | $0.00000000091621207899521 | $0.00000000097578974513278 | $0.00000000097578974513278 | $1,212 | - |
Jul-23 2024 | $0.0000000010080492845315 | $0.0000000010080492845315 | $0.000000001068438754406899 | $0.000000001068438754406899 | $1,064 | - |
Jul-22 2024 | $0.000000001068438754406899 | $0.000000001068438754406899 | $0.0000000011025857962596 | $0.0000000011025857962596 | $319 | - |
Jul-21 2024 | $0.0000000011025857962596 | $0.0000000011025857962596 | $0.0000000011031801866413 | $0.0000000011031801866413 | $46 | - |
Jul-20 2024 | $0.0000000011031801866413 | $0.000000001093919586209699 | $0.0000000011160076173766 | $0.000000001093919586209699 | $266 | - |
Jul-19 2024 | $0.000000001093919586209699 | $0.000000001088992350444 | $0.000000001093919586209699 | $0.000000001088992350444 | $87 | - |
Jul-18 2024 | $0.000000001088992350444 | $0.000000001088992350444 | $0.000000001088992350444 | $0.000000001088992350444 | - | - |
Jul-17 2024 | $0.000000001088992350444 | $0.000000001088992350444 | $0.000000001088992350444 | $0.000000001088992350444 | - | - |