시가총액 $2.29T
9.01%
볼륨 24시간 $188.01B
-3.52%
BTC % 52.76%
0.55%
ETH % 14.12%
3.68%
코인
28.421
+19
거래소
885
마지막 업데이트
3 의사록 전에
Vone (VONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00000000071279183898415 | $0.00000000065186755194529 | $0.00000000071279183898415 | $0.0000000006602642782896 | $132 | - |
| Aug-07 2024 | $0.0000000006602642782896 | $0.0000000006602642782896 | $0.0000000006602642782896 | $0.0000000006602642782896 | - | - |
| Aug-06 2024 | $0.0000000006602642782896 | $0.00000000061904383466703 | $0.00000000066226092043228 | $0.00000000061904383466703 | $13 | - |
| Aug-05 2024 | $0.00000000061904383466703 | $0.00000000061904383466703 | $0.00000000078991254818441 | $0.00000000078991254818441 | $70 | - |
| Aug-04 2024 | $0.00000000078991254818441 | $0.00000000078991254818441 | $0.00000000079399011402461 | $0.00000000079399011402461 | $65 | - |
| Aug-03 2024 | $0.00000000079399011402461 | $0.00000000079399011402461 | $0.00000000085670753111391 | $0.00000000085670753111391 | $10 | - |
| Aug-02 2024 | $0.00000000085670753111391 | $0.00000000085670753111391 | $0.00000000086801533835928 | $0.00000000085735158086328 | $352 | - |
| Aug-01 2024 | $0.00000000085735158086328 | $0.00000000083517688712804 | $0.00000000085735158086328 | $0.00000000083517688712804 | $871 | - |
| Jul-31 2024 | $0.0000000008448578043229 | $0.0000000008448578043229 | $0.0000000008448578043229 | $0.0000000008448578043229 | $9 | - |
| Jul-30 2024 | $0.00000000084681490134313 | $0.00000000082479721149535 | $0.00000000086106810471498 | $0.00000000082479721149535 | $303 | - |
| Jul-29 2024 | $0.00000000082479721149535 | $0.00000000081676693809259 | $0.00000000082479721149535 | $0.00000000081676693809259 | $65 | - |
| Jul-28 2024 | $0.00000000081676693809259 | $0.00000000080617574253123 | $0.00000000082910048575685 | $0.00000000082910048575685 | $73 | - |
| Jul-27 2024 | $0.00000000082910048575685 | $0.00000000082316093564781 | $0.00000000083084818790919 | $0.00000000083084818790919 | $75 | - |
| Jul-26 2024 | $0.00000000082995427409127 | $0.00000000079780343396953 | $0.00000000082995427409127 | $0.00000000079780343396953 | $113 | - |
| Jul-25 2024 | $0.00000000079780343396953 | $0.00000000079780343396953 | $0.00000000091621207899521 | $0.00000000091621207899521 | $147 | - |