시가총액 $2.22T 0.36%
볼륨 24시간 $106.15B -37.92%
BTC % 52.65% 0.68%
ETH % 14.09% -1.2%
코인 28.488 +7
거래소 885
마지막 업데이트 17 초 전에
Vone VONE

Vone (VONE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.00000000066812979446772 $0.00000000066812979446772 $0.00000000066812979446772 $0.00000000066812979446772 - -
Aug-15 2024 $0.00000000066812979446772 $0.00000000066812979446772 $0.00000000066812979446772 $0.00000000066812979446772 - -
Aug-14 2024 $0.00000000066812979446772 $0.00000000066812979446772 $0.00000000066812979446772 $0.00000000066812979446772 - -
Aug-13 2024 $0.00000000066812979446772 $0.00000000065396551212504 $0.00000000067499632121016 $0.00000000067499632121016 $24 -
Aug-12 2024 $0.00000000067499632121016 $0.00000000067499632121016 $0.00000000068753813282683 $0.00000000068753813282683 $571 -
Aug-11 2024 $0.00000000068753813282683 $0.00000000068753813282683 $0.00000000071279183898415 $0.00000000071279183898415 $25 -
Aug-10 2024 $0.00000000071279183898415 $0.00000000071279183898415 $0.00000000071279183898415 $0.00000000071279183898415 - -
Aug-09 2024 $0.00000000071279183898415 $0.00000000071279183898415 $0.00000000071279183898415 $0.00000000071279183898415 - -
Aug-08 2024 $0.00000000071279183898415 $0.00000000065186755194529 $0.00000000071279183898415 $0.0000000006602642782896 $132 -
Aug-07 2024 $0.0000000006602642782896 $0.0000000006602642782896 $0.0000000006602642782896 $0.0000000006602642782896 - -
Aug-06 2024 $0.0000000006602642782896 $0.00000000061904383466703 $0.00000000066226092043228 $0.00000000061904383466703 $13 -
Aug-05 2024 $0.00000000061904383466703 $0.00000000061904383466703 $0.00000000078991254818441 $0.00000000078991254818441 $70 -
Aug-04 2024 $0.00000000078991254818441 $0.00000000078991254818441 $0.00000000079399011402461 $0.00000000079399011402461 $65 -
Aug-03 2024 $0.00000000079399011402461 $0.00000000079399011402461 $0.00000000085670753111391 $0.00000000085670753111391 $10 -
Aug-02 2024 $0.00000000085670753111391 $0.00000000085670753111391 $0.00000000086801533835928 $0.00000000085735158086328 $352 -

Vone (VONE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 134일 동안 분석, 05-04-2024일부터.