시가총액 $2.12T
3.36%
볼륨 24시간 $123.16B
36.04%
BTC % 52.55%
0.7%
ETH % 13.26%
-0.67%
코인
28.708
+8
거래소
885
마지막 업데이트
2 의사록 전에
Volta Club (VOLTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $29.57 | $29.40 | $29.57 | $29.40 | $2 | - |
| Sep-07 2024 | $29.40 | $29.40 | $29.40 | $29.40 | - | - |
| Sep-06 2024 | $29.40 | $29.40 | $29.40 | $29.40 | - | - |
| Sep-05 2024 | $29.40 | $29.40 | $29.40 | $29.40 | - | - |
| Sep-04 2024 | $29.40 | $29.40 | $35.50 | $32.47 | $806 | - |
| Sep-03 2024 | $32.47 | $32.47 | $32.97 | $32.97 | $50 | - |
| Sep-02 2024 | $32.97 | $32.97 | $36.78 | $35.03 | $303 | - |
| Sep-01 2024 | $35.03 | $35.03 | $37.05 | $37.05 | $61 | - |
| Aug-31 2024 | $37.05 | $37.05 | $37.05 | $37.05 | - | - |
| Aug-30 2024 | $37.05 | $35.56 | $37.05 | $35.56 | - | - |
| Aug-29 2024 | $35.56 | $32.67 | $35.62 | $35.62 | $606 | - |
| Aug-28 2024 | $35.62 | $34.75 | $35.62 | $34.76 | $17 | - |
| Aug-27 2024 | $34.76 | $34.76 | $39.35 | $36.01 | $998 | - |
| Aug-26 2024 | $36.01 | $33.34 | $36.01 | $35.66 | $1,085 | - |
| Aug-25 2024 | $35.66 | $32.95 | $35.66 | $34.79 | $2,617 | - |